عقود Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −6.388 | +1.54% | 0.100 | −6.388 | −6.388 | شراء |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −6.704 | +3.61% | 0.251 | −6.704 | −6.704 | شراء |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.867 | +2.62% | 0.185 | −6.867 | −6.867 | شراء قوي |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.932 | +2.43% | 0.173 | −6.932 | −6.932 | شراء قوي |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.964 | +1.64% | 0.116 | −6.964 | −6.964 | شراء قوي |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.992 | +1.84% | 0.131 | −6.992 | −6.992 | شراء قوي |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.068 | +0.94% | 0.067 | −7.068 | −7.068 | شراء قوي |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.103 | +1.89% | 0.137 | −7.103 | −7.103 | شراء قوي |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.204 | +2.36% | 0.174 | −7.204 | −7.204 | شراء قوي |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.328 | +2.36% | 0.177 | −7.328 | −7.328 | شراء قوي |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.590 | +1.45% | 0.112 | −7.590 | −7.590 | شراء قوي |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.667 | +2.06% | 0.161 | −7.667 | −7.667 | شراء قوي |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.694 | +1.97% | 0.155 | −7.694 | −7.694 | شراء قوي |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.662 | +1.53% | 0.119 | −7.662 | −7.662 | شراء قوي |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.582 | +1.39% | 0.107 | −7.582 | −7.582 | شراء |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.460 | +1.14% | 0.086 | −7.460 | −7.460 | شراء |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.273 | +1.28% | 0.094 | −7.273 | −7.273 | شراء |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.278 | −0.04% | −0.003 | −7.278 | −7.278 | شراء |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.293 | −0.48% | −0.035 | −7.293 | −7.293 | شراء |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.298 | −1.33% | −0.096 | −7.298 | −7.298 | شراء |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.377 | −1.71% | −0.124 | −7.377 | −7.377 | شراء |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.512 | −1.68% | −0.124 | −7.512 | −7.512 | شراء |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.686 | −1.26% | −0.096 | −7.686 | −7.686 | شراء |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.736 | −0.87% | −0.067 | −7.736 | −7.736 | شراء |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.675 | −0.89% | −0.068 | −7.675 | −7.675 | شراء |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.529 | −0.53% | −0.040 | −7.529 | −7.529 | شراء |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.367 | +0.09% | 0.007 | −7.367 | −7.367 | شراء |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.187 | +0.62% | 0.045 | −7.187 | −7.187 | شراء قوي |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.969 | +0.63% | 0.044 | −6.969 | −6.969 | شراء |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.797 | +0.64% | 0.044 | −6.797 | −6.797 | شراء |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.719 | +0.81% | 0.055 | −6.719 | −6.719 | شراء |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.719 | +0.83% | 0.056 | −6.719 | −6.719 | شراء |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.719 | +0.81% | 0.055 | −6.719 | −6.719 | شراء |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.720 | +0.80% | 0.054 | −6.720 | −6.720 | شراء |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.720 | +0.80% | 0.054 | −6.720 | −6.720 | شراء |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.719 | +0.81% | 0.055 | −6.719 | −6.719 | — |