رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | −6.727 | −3.57% | −0.232 | −6.727 | −6.727 | حيادية | |
2024-08-02 | −7.083 | −3.92% | −0.267 | −7.083 | −7.083 | حيادية | |
2024-09-04 | −7.133 | −2.57% | −0.179 | −7.133 | −7.133 | شراء | |
2024-10-02 | −7.082 | −1.36% | −0.095 | −7.082 | −7.082 | شراء | |
2024-11-04 | −7.028 | −0.63% | −0.044 | −7.028 | −7.028 | شراء | |
2024-12-03 | −7.043 | −0.27% | −0.019 | −7.043 | −7.043 | شراء | |
2025-01-03 | −7.083 | +0.03% | 0.002 | −7.083 | −7.083 | شراء | |
2025-02-04 | −7.156 | −0.36% | −0.026 | −7.156 | −7.156 | شراء | |
2025-03-04 | −7.253 | +0.15% | 0.011 | −7.253 | −7.253 | شراء | |
2025-04-02 | −7.357 | +0.80% | 0.059 | −7.357 | −7.357 | شراء قوي | |
2025-05-02 | −7.586 | +0.28% | 0.021 | −7.586 | −7.586 | شراء | |
2025-06-03 | −7.711 | +0.34% | 0.026 | −7.711 | −7.711 | شراء | |
2025-07-02 | −7.697 | +0.93% | 0.072 | −7.697 | −7.697 | شراء | |
2025-08-04 | −7.657 | +0.69% | 0.053 | −7.657 | −7.657 | شراء | |
2025-09-03 | −7.552 | +0.85% | 0.065 | −7.552 | −7.552 | شراء | |
2025-10-02 | −7.337 | +2.08% | 0.156 | −7.337 | −7.337 | شراء قوي | |
2025-11-04 | −7.151 | +2.44% | 0.179 | −7.151 | −7.151 | شراء | |
2025-12-02 | −7.101 | +1.53% | 0.110 | −7.101 | −7.101 | شراء | |
2026-01-05 | −7.119 | +2.10% | 0.153 | −7.119 | −7.119 | شراء | |
2026-02-03 | −7.146 | +2.48% | 0.182 | −7.146 | −7.146 | شراء | |
2026-03-03 | −7.224 | +2.09% | 0.154 | −7.224 | −7.224 | شراء | |
2026-04-02 | −7.340 | +1.94% | 0.145 | −7.340 | −7.340 | شراء | |
2026-05-04 | −7.521 | +1.52% | 0.116 | −7.521 | −7.521 | شراء | |
2026-06-02 | −7.514 | +1.79% | 0.137 | −7.514 | −7.514 | شراء | |
2026-07-02 | −7.404 | +2.31% | 0.175 | −7.404 | −7.404 | شراء قوي | |
2026-08-04 | −7.247 | +3.00% | 0.224 | −7.247 | −7.247 | شراء قوي | |
2026-09-02 | −7.093 | +3.19% | 0.234 | −7.093 | −7.093 | شراء قوي | |
2026-10-02 | −6.932 | +3.25% | 0.233 | −6.932 | −6.932 | شراء قوي | |
2026-11-03 | −6.704 | +3.50% | 0.243 | −6.704 | −6.704 | شراء قوي | |
2026-12-02 | −6.503 | +4.42% | 0.301 | −6.503 | −6.503 | شراء قوي | |
2027-01-05 | −6.417 | +4.83% | 0.326 | −6.417 | −6.417 | شراء قوي | |
2027-02-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | شراء قوي | |
2027-03-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | شراء قوي | |
2027-04-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | شراء قوي | |
2027-05-04 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | شراء قوي | |
2027-06-02 | −6.417 | +4.85% | 0.327 | −6.417 | −6.417 | شراء قوي |