رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-02 | −6.427 | −5.92% | −0.359 | −6.427 | −6.427 | شراء | |
2024-09-04 | −6.699 | −4.69% | −0.300 | −6.699 | −6.699 | شراء | |
2024-10-02 | −6.760 | −4.48% | −0.290 | −6.760 | −6.760 | شراء | |
2024-11-04 | −6.725 | −4.43% | −0.285 | −6.725 | −6.725 | شراء | |
2024-12-03 | −6.729 | −4.68% | −0.301 | −6.729 | −6.729 | شراء | |
2025-01-03 | −6.767 | −4.69% | −0.303 | −6.767 | −6.767 | شراء | |
2025-02-04 | −6.893 | −4.06% | −0.269 | −6.893 | −6.893 | شراء | |
2025-03-04 | −7.049 | −4.21% | −0.285 | −7.049 | −7.049 | شراء | |
2025-04-02 | −7.245 | −3.49% | −0.244 | −7.245 | −7.245 | شراء | |
2025-05-02 | −7.473 | −2.89% | −0.210 | −7.473 | −7.473 | شراء | |
2025-06-03 | −7.615 | −2.05% | −0.153 | −7.615 | −7.615 | شراء | |
2025-07-02 | −7.695 | −1.95% | −0.147 | −7.695 | −7.695 | شراء | |
2025-08-04 | −7.653 | −2.12% | −0.159 | −7.653 | −7.653 | شراء | |
2025-09-03 | −7.575 | −1.98% | −0.147 | −7.575 | −7.575 | شراء | |
2025-10-02 | −7.473 | −1.62% | −0.119 | −7.473 | −7.473 | شراء | |
2025-11-04 | −7.436 | −2.75% | −0.199 | −7.436 | −7.436 | شراء | |
2025-12-02 | −7.451 | −2.70% | −0.196 | −7.451 | −7.451 | شراء | |
2026-01-05 | −7.492 | −2.69% | −0.196 | −7.492 | −7.492 | حيادية | |
2026-02-03 | −7.565 | −2.51% | −0.185 | −7.565 | −7.565 | حيادية | |
2026-03-03 | −7.611 | −2.49% | −0.185 | −7.611 | −7.611 | شراء | |
2026-04-02 | −7.693 | −2.59% | −0.194 | −7.693 | −7.693 | شراء | |
2026-05-04 | −7.815 | −2.56% | −0.195 | −7.815 | −7.815 | شراء | |
2026-06-02 | −7.842 | −2.68% | −0.205 | −7.842 | −7.842 | شراء | |
2026-07-02 | −7.805 | −3.08% | −0.233 | −7.805 | −7.805 | شراء | |
2026-08-04 | −7.693 | −3.51% | −0.261 | −7.693 | −7.693 | شراء | |
2026-09-02 | −7.508 | −3.47% | −0.252 | −7.508 | −7.508 | شراء | |
2026-10-02 | −7.306 | −3.72% | −0.262 | −7.306 | −7.306 | شراء | |
2026-11-03 | −7.056 | −3.99% | −0.271 | −7.056 | −7.056 | شراء | |
2026-12-02 | −6.852 | −3.96% | −0.261 | −6.852 | −6.852 | شراء | |
2027-01-05 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | شراء | |
2027-02-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | شراء | |
2027-03-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | شراء | |
2027-04-02 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | شراء | |
2027-05-04 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | حيادية | |
2027-06-02 | −6.781 | −4.18% | −0.272 | −6.781 | −6.781 | بيع | |
2027-07-02 | −6.780 | −4.16% | −0.271 | −6.780 | −6.780 | — |