Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)

Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024)
2024-07-02−6.602+5.03%0.350−6.602−6.602
شراء
AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024)
2024-08-02−6.492+10.57%0.767−6.492−6.492
شراء
AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024)
2024-09-04−6.701+7.98%0.581−6.701−6.701
شراء
AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024)
2024-10-02−6.924+6.01%0.443−6.924−6.924
شراء
AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024)
2024-11-04−6.994+4.36%0.319−6.994−6.994
شراء
AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024)
2024-12-03−7.049+3.48%0.254−7.049−7.049
شراء
AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024)
2025-01-03−7.100+2.45%0.178−7.100−7.100
شراء
AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025)
2025-02-04−7.216+1.69%0.124−7.216−7.216
شراء
AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025)
2025-03-04−7.351+1.20%0.089−7.351−7.351
شراء
AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025)
2025-04-02−7.527+1.08%0.082−7.527−7.527
شراء
AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025)
2025-05-02−7.748+0.44%0.034−7.748−7.748
شراء
AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025)
2025-06-03−7.855+0.28%0.022−7.855−7.855
شراء
AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025)
2025-07-02−7.864+0.05%0.004−7.864−7.864
شراء
AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025)
2025-08-04−7.818−0.30%−0.023−7.818−7.818
شراء
AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025)
2025-09-03−7.745−0.53%−0.041−7.745−7.745
شراء
AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7.633−0.42%−0.032−7.633−7.633
شراء
AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−7.492−0.29%−0.022−7.492−7.492
حيادية
AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−7.524−1.18%−0.088−7.524−7.524
حيادية
AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.538−0.96%−0.072−7.538−7.538
حيادية
AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.670−2.23%−0.167−7.670−7.670
حيادية
AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.727−2.34%−0.177−7.727−7.727
حيادية
AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.823−1.82%−0.140−7.823−7.823
حيادية
AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7.994−1.91%−0.150−7.994−7.994
حيادية
AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−8.033−1.90%−0.150−8.033−8.033
حيادية
AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7.962−1.57%−0.123−7.962−7.962
حيادية
AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.833−1.57%−0.121−7.833−7.833
حيادية
AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−7.660−1.24%−0.094−7.660−7.660
حيادية
AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−7.477−0.74%−0.055−7.477−7.477
حيادية
AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−7.249−0.51%−0.037−7.249−7.249
حيادية
AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−7.058+0.16%0.011−7.058−7.058
شراء
AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−6.981+0.26%0.018−6.981−6.981
شراء
AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−6.981+0.26%0.018−6.981−6.981
حيادية
AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−6.981+0.26%0.018−6.981−6.981
حيادية
AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−6.981+0.26%0.018−6.981−6.981
حيادية
AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−6.980+0.27%0.019−6.980−6.980
حيادية
AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−6.980+0.27%0.019−6.980−6.980
حيادية