عقود MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 20.10 | −1.95% | −0.40 | 20.10 | 20.10 | بيع |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.80 | +0.22% | 0.05 | 22.80 | 22.80 | بيع |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.45 | +0.50% | 0.15 | 30.45 | 30.45 | بيع |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.85 | +0.54% | 0.15 | 27.85 | 27.85 | بيع |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.95 | +0.90% | 0.25 | 27.95 | 27.95 | شراء |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.85 | +1.05% | 0.30 | 28.85 | 28.85 | شراء |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.80 | +0.46% | 0.15 | 32.80 | 32.80 | حيادية |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.00 | +0.63% | 0.25 | 37.00 | 37.00 | بيع |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.95 | +1.05% | 0.50 | 47.95 | 47.95 | شراء |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.75 | +1.27% | 0.50 | 39.75 | 39.75 | شراء |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.85 | −0.16% | −0.05 | 31.85 | 31.85 | بيع |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.35 | −0.91% | −0.25 | 27.35 | 27.35 | بيع قوي |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.95 | 0.00% | 0.00 | 27.95 | 27.95 | بيع |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | بيع |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.75 | +1.80% | 0.65 | 36.75 | 36.75 | بيع |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.85 | −0.25% | −0.10 | 31.85 | 31.85 | بيع قوي |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.40 | −0.27% | −0.10 | 29.40 | 29.40 | بيع قوي |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 29.85 | −0.27% | −0.10 | 29.85 | 29.85 | بيع قوي |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 34.70 | −0.26% | −0.10 | 34.70 | 34.70 | بيع قوي |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.55 | −0.26% | −0.10 | 45.55 | 45.55 | بيع قوي |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 53.55 | +1.38% | 0.75 | 53.55 | 53.55 | بيع |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 49.05 | +1.38% | 0.65 | 49.05 | 49.05 | بيع |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.80 | +1.43% | 0.55 | 39.80 | 39.80 | بيع |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.75 | +1.46% | 0.45 | 32.75 | 32.75 | بيع |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 33.30 | +1.46% | 0.50 | 33.30 | 33.30 | بيع |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 32.40 | +1.47% | 0.45 | 32.40 | 32.40 | بيع |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 38.55 | +1.42% | 0.55 | 38.55 | 38.55 | بيع |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 35.40 | +1.43% | 0.50 | 35.40 | 35.40 | بيع |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.95 | +1.46% | 0.45 | 31.95 | 31.95 | بيع |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 33.40 | +1.46% | 0.50 | 33.40 | 33.40 | بيع |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 39.30 | +1.42% | 0.55 | 39.30 | 39.30 | بيع |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 50.05 | +1.38% | 0.70 | 50.05 | 50.05 | بيع |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 59.50 | +1.48% | 0.85 | 59.50 | 59.50 | بيع |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.95 | +1.51% | 0.80 | 53.95 | 53.95 | بيع |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.20 | +1.53% | 0.65 | 43.20 | 43.20 | بيع |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.55 | +1.56% | 0.55 | 36.55 | 36.55 | بيع |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.55 | +1.56% | 0.55 | 36.55 | 36.55 | بيع |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.50 | +1.57% | 0.55 | 35.50 | 35.50 | بيع |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.30 | +1.54% | 0.65 | 42.30 | 42.30 | بيع |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.65 | +1.55% | 0.60 | 38.65 | 38.65 | بيع |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.30 | +1.57% | 0.55 | 36.30 | 36.30 | بيع |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.95 | +1.57% | 0.55 | 36.95 | 36.95 | بيع |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.60 | +1.53% | 0.65 | 42.60 | 42.60 | بيع |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 54.50 | +1.49% | 0.80 | 54.50 | 54.50 | بيع |