عقود MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.50 | −4.86% | −1.25 | 24.50 | 24.50 | حيادية |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.85 | −5.21% | −1.75 | 31.85 | 31.85 | بيع |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.20 | −2.90% | −0.85 | 29.20 | 29.20 | بيع |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.85 | −3.47% | −1.00 | 27.85 | 27.85 | بيع |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.25 | −2.80% | −0.85 | 30.25 | 30.25 | شراء |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.95 | −1.96% | −0.70 | 34.95 | 34.95 | شراء |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.30 | −4.42% | −1.70 | 36.30 | 36.30 | بيع قوي |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.45 | −2.37% | −1.15 | 47.45 | 47.45 | بيع قوي |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.45 | −2.90% | −1.15 | 38.45 | 38.45 | بيع قوي |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.35 | −1.62% | −0.50 | 30.35 | 30.35 | بيع |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.95 | +0.18% | 0.05 | 27.95 | 27.95 | بيع |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.70 | −1.42% | −0.40 | 27.70 | 27.70 | حيادية |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.45 | −0.90% | −0.25 | 27.45 | 27.45 | بيع |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.70 | −3.12% | −1.15 | 35.70 | 35.70 | بيع |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.70 | −2.85% | −0.90 | 30.70 | 30.70 | بيع |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.65 | −0.90% | −0.25 | 27.65 | 27.65 | بيع قوي |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.10 | −0.88% | −0.25 | 28.10 | 28.10 | بيع قوي |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.70 | −0.88% | −0.30 | 32.70 | 32.70 | بيع قوي |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.05 | −0.83% | −0.35 | 43.05 | 43.05 | بيع قوي |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.80 | −1.27% | −0.65 | 48.80 | 48.80 | بيع قوي |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.65 | −1.28% | −0.60 | 44.65 | 44.65 | بيع قوي |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.15 | −1.31% | −0.50 | 36.15 | 36.15 | بيع قوي |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.65 | −1.36% | −0.40 | 29.65 | 29.65 | بيع قوي |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.15 | −1.34% | −0.40 | 30.15 | 30.15 | بيع قوي |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.35 | −1.34% | −0.40 | 29.35 | 29.35 | بيع قوي |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.00 | −1.32% | −0.45 | 35.00 | 35.00 | بيع قوي |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.10 | −1.35% | −0.45 | 32.10 | 32.10 | بيع قوي |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.95 | −1.36% | −0.40 | 28.95 | 28.95 | بيع قوي |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.25 | −1.34% | −0.40 | 30.25 | 30.25 | بيع قوي |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.70 | −1.33% | −0.50 | 35.70 | 35.70 | بيع قوي |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.55 | −1.28% | −0.60 | 45.55 | 45.55 | بيع قوي |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 55.60 | −1.19% | −0.65 | 55.60 | 55.60 | بيع قوي |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 50.40 | −1.20% | −0.60 | 50.40 | 50.40 | بيع قوي |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 40.30 | −1.23% | −0.50 | 40.30 | 40.30 | بيع قوي |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.00 | −1.25% | −0.45 | 34.00 | 34.00 | بيع قوي |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.00 | −1.25% | −0.45 | 34.00 | 34.00 | بيع قوي |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.00 | −1.26% | −0.40 | 33.00 | 33.00 | بيع قوي |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.45 | −1.23% | −0.50 | 39.45 | 39.45 | بيع قوي |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.00 | −1.23% | −0.45 | 36.00 | 36.00 | بيع قوي |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.80 | −1.26% | −0.45 | 33.80 | 33.80 | بيع قوي |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.40 | −1.26% | −0.45 | 34.40 | 34.40 | بيع قوي |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.70 | −1.24% | −0.50 | 39.70 | 39.70 | بيع قوي |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.85 | −1.20% | −0.60 | 50.85 | 50.85 | بيع قوي |