رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 29.00 | −5.07% | −1.55 | 29.00 | 29.00 | بيع قوي |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.80 | −0.71% | −0.20 | 27.80 | 27.80 | بيع قوي |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.40 | +1.93% | 0.50 | 25.40 | 25.40 | بيع |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 28.40 | +0.82% | 0.25 | 28.40 | 28.40 | بيع |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.20 | −0.09% | −0.05 | 33.20 | 33.20 | بيع |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 33.40 | +0.36% | 0.10 | 33.40 | 33.40 | بيع |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 44.40 | −1.55% | −0.70 | 44.40 | 44.40 | بيع قوي |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 35.05 | −0.14% | −0.05 | 35.05 | 35.05 | بيع |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.50 | +0.51% | 0.15 | 29.50 | 29.50 | بيع |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.45 | +1.34% | 0.35 | 26.45 | 26.45 | بيع |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.75 | −0.77% | −0.20 | 25.75 | 25.75 | بيع |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 25.85 | +0.39% | 0.10 | 25.85 | 25.85 | بيع |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.30 | +0.60% | 0.20 | 33.30 | 33.30 | بيع |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 28.65 | +1.96% | 0.55 | 28.65 | 28.65 | بيع |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.15 | −0.73% | −0.20 | 27.15 | 27.15 | بيع قوي |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 25.65 | −2.14% | −0.55 | 25.65 | 25.65 | بيع قوي |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 29.95 | −2.06% | −0.65 | 29.95 | 29.95 | بيع قوي |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 39.45 | −2.01% | −0.80 | 39.45 | 39.45 | بيع قوي |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 47.20 | −0.53% | −0.25 | 47.20 | 47.20 | بيع |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 43.15 | −0.53% | −0.25 | 43.15 | 43.15 | بيع |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.90 | −0.54% | −0.20 | 34.90 | 34.90 | بيع |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.65 | −0.56% | −0.15 | 28.65 | 28.65 | بيع |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.05 | −0.55% | −0.15 | 29.05 | 29.05 | بيع |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.30 | −0.56% | −0.15 | 28.30 | 28.30 | بيع |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.80 | −0.56% | −0.20 | 33.80 | 33.80 | بيع |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.00 | −0.55% | −0.15 | 31.00 | 31.00 | بيع |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.95 | −0.57% | −0.15 | 27.95 | 27.95 | بيع |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.20 | −0.58% | −0.15 | 29.20 | 29.20 | بيع |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 34.45 | −0.55% | −0.20 | 34.45 | 34.45 | بيع |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 44.05 | −0.54% | −0.25 | 44.05 | 44.05 | بيع |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 51.15 | −0.25% | −0.15 | 51.15 | 51.15 | بيع |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 46.35 | −0.26% | −0.10 | 46.35 | 46.35 | بيع |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 37.00 | −0.27% | −0.10 | 37.00 | 37.00 | بيع |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 31.20 | −0.26% | −0.10 | 31.20 | 31.20 | بيع |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 31.20 | −0.26% | −0.10 | 31.20 | 31.20 | بيع |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 30.20 | −0.26% | −0.10 | 30.20 | 30.20 | بيع |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 36.20 | −0.25% | −0.10 | 36.20 | 36.20 | بيع |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.95 | −0.27% | −0.10 | 32.95 | 32.95 | بيع |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 31.00 | −0.26% | −0.10 | 31.00 | 31.00 | بيع |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.55 | −0.25% | −0.10 | 31.55 | 31.55 | بيع |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.45 | −0.25% | −0.10 | 36.45 | 36.45 | بيع |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.80 | −0.26% | −0.10 | 46.80 | 46.80 | بيع |