عقود Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 58.93 | −1.67% | −1.00 | 58.93 | 58.93 | شراء |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 58.65 | −1.01% | −0.60 | 58.65 | 58.65 | شراء |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 57.27 | −2.52% | −1.48 | 57.27 | 57.27 | شراء |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 57.15 | −2.72% | −1.60 | 57.15 | 57.15 | حيادية |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 57.14 | −2.32% | −1.36 | 57.14 | 57.14 | حيادية |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 57.02 | −1.89% | −1.10 | 57.02 | 57.02 | شراء |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 57.02 | −1.91% | −1.11 | 57.02 | 57.02 | شراء |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 57.02 | −1.91% | −1.11 | 57.02 | 57.02 | شراء |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 58.64 | −2.07% | −1.24 | 58.64 | 58.64 | شراء |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | شراء |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 58.64 | −2.07% | −1.24 | 58.64 | 58.64 | شراء |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 58.64 | −2.07% | −1.24 | 58.64 | 58.64 | شراء |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 58.65 | −2.05% | −1.23 | 58.65 | 58.65 | شراء |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | شراء |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 57.89 | −3.32% | −1.99 | 57.89 | 57.89 | حيادية |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 57.89 | −3.31% | −1.98 | 57.89 | 57.89 | حيادية |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 57.89 | −3.32% | −1.99 | 57.89 | 57.89 | حيادية |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | شراء |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 58.65 | −2.05% | −1.23 | 58.65 | 58.65 | شراء |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 58.64 | −2.05% | −1.23 | 58.64 | 58.64 | شراء |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | حيادية |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | حيادية |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | حيادية |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | حيادية |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 58.64 | −2.48% | −1.49 | 58.64 | 58.64 | حيادية |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 58.65 | −2.46% | −1.48 | 58.65 | 58.65 | حيادية |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 58.65 | −2.46% | −1.48 | 58.65 | 58.65 | حيادية |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 58.65 | −2.46% | −1.48 | 58.65 | 58.65 | حيادية |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | حيادية |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | حيادية |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | حيادية |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 58.64 | −2.46% | −1.48 | 58.64 | 58.64 | حيادية |