عقود Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 48.04 | +1.78% | 0.84 | 48.04 | 48.04 | بيع |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 52.83 | +1.40% | 0.73 | 52.83 | 52.83 | بيع |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 52.25 | +1.91% | 0.98 | 52.25 | 52.25 | بيع |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 51.87 | +2.61% | 1.32 | 51.87 | 51.87 | بيع |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 51.25 | +1.12% | 0.57 | 51.25 | 51.25 | بيع |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 51.25 | +0.89% | 0.45 | 51.25 | 51.25 | بيع |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 51.25 | +0.89% | 0.45 | 51.25 | 51.25 | بيع |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 52.88 | +0.15% | 0.08 | 52.88 | 52.88 | بيع |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 52.88 | +0.15% | 0.08 | 52.88 | 52.88 | بيع |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 52.87 | +0.13% | 0.07 | 52.87 | 52.87 | بيع |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 52.75 | +0.13% | 0.07 | 52.75 | 52.75 | بيع |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 54.67 | −0.02% | −0.01 | 54.67 | 54.67 | بيع قوي |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 54.66 | −0.02% | −0.01 | 54.66 | 54.66 | بيع قوي |