عقود Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AJRK2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 54.86 | −1.40% | −0.78 | 54.86 | 54.86 | حيادية |
| AJRM2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 53.78 | −1.34% | −0.73 | 53.78 | 53.78 | بيع |
| AJRN2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 53.77 | −0.76% | −0.41 | 53.77 | 53.77 | بيع |
| AJRQ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 53.74 | −0.81% | −0.44 | 53.74 | 53.74 | بيع قوي |
| AJRU2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 53.85 | −0.61% | −0.33 | 53.85 | 53.85 | بيع قوي |
| AJRV2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 53.74 | −0.96% | −0.52 | 53.74 | 53.74 | بيع قوي |
| AJRX2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 53.73 | −0.98% | −0.53 | 53.73 | 53.73 | بيع قوي |
| AJRZ2024Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 53.73 | −0.98% | −0.53 | 53.73 | 53.73 | بيع قوي |
| AJRF2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 55.85 | −0.59% | −0.33 | 55.85 | 55.85 | بيع قوي |
| AJRG2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 55.85 | −0.59% | −0.33 | 55.85 | 55.85 | بيع قوي |
| AJRH2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 55.85 | −0.59% | −0.33 | 55.85 | 55.85 | بيع قوي |
| AJRJ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 55.86 | −0.57% | −0.32 | 55.86 | 55.86 | بيع قوي |
| AJRK2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 55.85 | −0.57% | −0.32 | 55.85 | 55.85 | بيع قوي |
| AJRM2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 55.85 | −0.59% | −0.33 | 55.85 | 55.85 | بيع قوي |
| AJRN2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 55.86 | −1.01% | −0.57 | 55.86 | 55.86 | بيع قوي |
| AJRQ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 55.86 | −1.01% | −0.57 | 55.86 | 55.86 | بيع قوي |
| AJRU2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 55.86 | −1.01% | −0.57 | 55.86 | 55.86 | بيع قوي |
| AJRV2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 55.77 | −0.87% | −0.49 | 55.77 | 55.77 | بيع قوي |
| AJRX2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 55.78 | −0.87% | −0.49 | 55.78 | 55.78 | بيع قوي |
| AJRZ2025Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 55.77 | −0.87% | −0.49 | 55.77 | 55.77 | بيع قوي |
| AJRF2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRG2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRH2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRJ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRK2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRM2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRN2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRQ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRU2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRV2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRX2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |
| AJRZ2026Jet Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | 56.19 | −0.43% | −0.24 | 56.19 | 56.19 | بيع |