العقود

عقود ‎Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2014)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AJSJ2024^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2024)}	2024-05-02	−0.0090	+55.88%	0.0114	−0.0090	−0.0090	حيادية
AJSM2024^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)}	2024-07-02	−0.0300	0.00%	0.0000	−0.0300	−0.0300	بيع
AJSV2024^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)}	2024-11-04	0.0250	0.00%	0.0000	0.0250	0.0250	حيادية
AJSX2024^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)}	2024-12-03	0.0250	0.00%	0.0000	0.0250	0.0250	حيادية
AJSZ2024^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	0.0250	0.00%	0.0000	0.0250	0.0250	حيادية
AJSF2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSG2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSH2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSJ2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSK2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSM2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSN2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSQ2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSU2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSV2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSX2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSZ2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSF2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)}	2026-02-03	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSG2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)}	2026-03-03	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSH2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)}	2026-04-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSJ2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)}	2026-05-04	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSK2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2026)}	2026-06-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSM2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)}	2026-07-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSN2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)}	2026-08-04	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSQ2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)}	2026-09-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSU2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)}	2026-10-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSV2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)}	2026-11-03	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSX2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)}	2026-12-02	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية
AJSZ2026^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)}	2027-01-05	0.0237	0.00%	0.0000	0.0237	0.0237	حيادية