عقود ‎Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2015)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AJSX2024^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)}	2024-12-03	0.1054	+6.46%	0.0064	0.1054	0.1054	شراء
AJSZ2024^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	0.0350	0.00%	0.0000	0.0350	0.0350	شراء
AJSF2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	0.0550	0.00%	0.0000	0.0550	0.0550	شراء قوي
AJSG2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0550	0.00%	0.0000	0.0550	0.0550	شراء قوي
AJSH2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0550	0.00%	0.0000	0.0550	0.0550	شراء قوي
AJSJ2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.0325	0.00%	0.0000	0.0325	0.0325	بيع
AJSK2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.0325	0.00%	0.0000	0.0325	0.0325	بيع
AJSM2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.0325	0.00%	0.0000	0.0325	0.0325	بيع
AJSN2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.0300	0.00%	0.0000	0.0300	0.0300	حياديه
AJSQ2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.0300	0.00%	0.0000	0.0300	0.0300	حياديه
AJSU2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.0300	0.00%	0.0000	0.0300	0.0300	حياديه
AJSV2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.0300	0.00%	0.0000	0.0300	0.0300	حياديه
AJSX2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.0300	0.00%	0.0000	0.0300	0.0300	حياديه
AJSZ2025^{Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.0300	0.00%	0.0000	0.0300	0.0300	حياديه