عقود ‎Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0676	−19.43%	−0.0163	0.0676	0.0676	شراء
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0937	−14.82%	−0.0163	0.0937	0.0937	شراء
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.1100	0.00%	0.0000	0.1100	0.1100	شراء
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.1100	0.00%	0.0000	0.1100	0.1100	شراء