العقود

عقود ‎Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2017)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AKLJ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2024)}	2024-05-02	0.0575	−3.69%	−0.0022	0.0575	0.0575	بيع
AKLK2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2024)}	2024-06-04	0.0851	0.00%	0.0000	0.0851	0.0851	حيادية
AKLM2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)}	2024-07-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLN2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024)}	2024-08-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLQ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024)}	2024-09-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLU2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)}	2024-10-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLV2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)}	2024-11-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLX2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)}	2024-12-03	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLZ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLF2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLV2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)}	2025-11-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLX2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)}	2025-12-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLZ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)}	2026-01-05	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLF2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)}	2026-02-03	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLG2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)}	2026-03-03	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLH2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)}	2026-04-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLJ2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)}	2026-05-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLK2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)}	2026-06-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLM2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)}	2026-07-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLN2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)}	2026-08-04	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLQ2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)}	2026-09-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLU2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)}	2026-10-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLV2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)}	2026-11-03	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLX2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)}	2026-12-02	0.0350	0.00%	0.0000	0.0350	0.0350	بيع
AKLZ2026^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)}	2027-01-05	0.0350	0.00%	0.0000	0.0350	0.0350	بيع