عقود ‎Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AKLU2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)}	2024-10-02	0.0450	−11.24%	−0.0057	0.0450	0.0450	حياديه
AKLV2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)}	2024-11-04	−0.0200	0.00%	0.0000	−0.0200	−0.0200	حياديه
AKLX2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)}	2024-12-03	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLZ2024^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)}	2025-01-03	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLF2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)}	2025-02-04	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLG2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)}	2025-03-04	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLH2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)}	2025-04-02	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLJ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)}	2025-05-02	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLK2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)}	2025-06-03	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLM2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)}	2025-07-02	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLN2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)}	2025-08-04	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLQ2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)}	2025-09-03	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي
AKLU2025^{Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)}	2025-10-02	−0.1400	0.00%	0.0000	−0.1400	−0.1400	بيع قوي