عقود Singapore Jet Kerosene (Platts) Futures (Jun 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.508 | +0.07% | 0.069 | 95.508 | 95.508 | بيع |
| AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.530 | +0.31% | 0.299 | 96.530 | 96.530 | بيع |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.049 | +0.26% | 0.253 | 97.049 | 97.049 | بيع |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.589 | +0.23% | 0.225 | 97.589 | 97.589 | بيع |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.997 | +0.16% | 0.159 | 97.997 | 97.997 | بيع |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.011 | +0.11% | 0.110 | 98.011 | 98.011 | بيع |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.829 | +0.02% | 0.022 | 97.829 | 97.829 | بيع |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.459 | +0.06% | 0.063 | 97.459 | 97.459 | بيع |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.228 | +0.01% | 0.005 | 97.228 | 97.228 | بيع |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.068 | −0.04% | −0.043 | 97.068 | 97.068 | بيع |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.768 | −0.14% | −0.131 | 96.768 | 96.768 | بيع |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.366 | −0.23% | −0.221 | 96.366 | 96.366 | بيع |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.016 | −0.30% | −0.287 | 96.016 | 96.016 | بيع |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.686 | −0.38% | −0.366 | 95.686 | 95.686 | بيع |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.454 | −0.32% | −0.305 | 95.454 | 95.454 | بيع |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.244 | −0.25% | −0.240 | 95.244 | 95.244 | بيع |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.054 | −0.18% | −0.168 | 95.054 | 95.054 | بيع |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.786 | −0.15% | −0.144 | 94.786 | 94.786 | بيع |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.446 | −0.18% | −0.172 | 94.446 | 94.446 | بيع |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.086 | −0.20% | −0.192 | 94.086 | 94.086 | بيع |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.844 | −0.20% | −0.192 | 93.844 | 93.844 | بيع |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.686 | −0.20% | −0.192 | 93.686 | 93.686 | بيع |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.384 | −0.23% | −0.213 | 93.384 | 93.384 | بيع |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.962 | −0.24% | −0.226 | 92.962 | 92.962 | بيع |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.579 | −0.27% | −0.248 | 92.579 | 92.579 | بيع |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.338 | −0.28% | −0.259 | 92.338 | 92.338 | بيع |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.183 | −0.28% | −0.259 | 92.183 | 92.183 | بيع |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.053 | −0.28% | −0.259 | 92.053 | 92.053 | بيع |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.008 | −0.28% | −0.259 | 92.008 | 92.008 | بيع |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.917 | −0.28% | −0.259 | 91.917 | 91.917 | بيع |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.708 | −0.30% | −0.280 | 91.708 | 91.708 | بيع |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.468 | −0.32% | −0.293 | 91.468 | 91.468 | بيع |