رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | 97.260 | +0.20% | 0.196 | 97.260 | 97.260 | شراء | |
2024-08-02 | 101.134 | +1.53% | 1.520 | 101.134 | 101.134 | شراء قوي | |
2024-09-04 | 101.316 | +1.53% | 1.525 | 101.316 | 101.316 | شراء قوي | |
2024-10-02 | 101.258 | +1.48% | 1.475 | 101.258 | 101.258 | شراء قوي | |
2024-11-04 | 101.071 | +1.37% | 1.363 | 101.071 | 101.071 | شراء قوي | |
2024-12-03 | 100.756 | +1.26% | 1.251 | 100.756 | 100.756 | شراء قوي | |
2025-01-03 | 100.328 | +1.12% | 1.114 | 100.328 | 100.328 | شراء قوي | |
2025-02-04 | 100.078 | +1.06% | 1.054 | 100.078 | 100.078 | شراء قوي | |
2025-03-04 | 99.898 | +1.03% | 1.014 | 99.898 | 99.898 | شراء قوي | |
2025-04-02 | 99.678 | +1.03% | 1.014 | 99.678 | 99.678 | شراء قوي | |
2025-05-02 | 99.028 | +0.94% | 0.924 | 99.028 | 99.028 | شراء قوي | |
2025-06-03 | 98.458 | +0.90% | 0.874 | 98.458 | 98.458 | شراء قوي | |
2025-07-02 | 97.948 | +0.85% | 0.824 | 97.948 | 97.948 | شراء قوي | |
2025-08-04 | 97.779 | +0.84% | 0.815 | 97.779 | 97.779 | شراء قوي | |
2025-09-03 | 97.629 | +0.80% | 0.775 | 97.629 | 97.629 | شراء قوي | |
2025-10-02 | 97.489 | +0.75% | 0.725 | 97.489 | 97.489 | شراء قوي | |
2025-11-04 | 97.180 | +0.76% | 0.736 | 97.180 | 97.180 | شراء قوي | |
2025-12-02 | 96.790 | +0.76% | 0.726 | 96.790 | 96.790 | شراء قوي | |
2026-01-05 | 96.390 | +0.76% | 0.726 | 96.390 | 96.390 | شراء قوي | |
2026-02-03 | 96.173 | +0.76% | 0.726 | 96.173 | 96.173 | شراء قوي | |
2026-03-03 | 95.984 | +0.76% | 0.726 | 95.984 | 95.984 | شراء قوي | |
2026-04-02 | 95.612 | +0.74% | 0.704 | 95.612 | 95.612 | شراء قوي | |
2026-05-04 | 95.142 | +0.71% | 0.669 | 95.142 | 95.142 | شراء قوي | |
2026-06-02 | 94.771 | +0.70% | 0.659 | 94.771 | 94.771 | شراء قوي | |
2026-07-02 | 94.477 | +0.70% | 0.659 | 94.477 | 94.477 | شراء قوي | |
2026-08-04 | 94.193 | +0.70% | 0.659 | 94.193 | 94.193 | شراء قوي | |
2026-09-02 | 93.977 | +0.68% | 0.636 | 93.977 | 93.977 | شراء قوي | |
2026-10-02 | 93.864 | +0.65% | 0.602 | 93.864 | 93.864 | شراء قوي | |
2026-11-03 | 93.729 | +0.61% | 0.569 | 93.729 | 93.729 | شراء قوي | |
2026-12-02 | 93.530 | +0.60% | 0.559 | 93.530 | 93.530 | شراء قوي | |
2027-01-05 | 93.211 | +0.60% | 0.558 | 93.211 | 93.211 | شراء قوي |