Singapore Jet Kerosene (Platts) Futures (Sep 2024)Singapore Jet Kerosene (Platts) Futures (Sep 2024)Singapore Jet Kerosene (Platts) Futures (Sep 2024)

Singapore Jet Kerosene (Platts) Futures (Sep 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Jet Kerosene (Platts) Futures (Sep 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.260+0.20%0.19697.26097.260
شراء
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-02101.134+1.53%1.520101.134101.134
شراء قوي
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-04101.316+1.53%1.525101.316101.316
شراء قوي
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-02101.258+1.48%1.475101.258101.258
شراء قوي
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-04101.071+1.37%1.363101.071101.071
شراء قوي
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-03100.756+1.26%1.251100.756100.756
شراء قوي
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-03100.328+1.12%1.114100.328100.328
شراء قوي
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-04100.078+1.06%1.054100.078100.078
شراء قوي
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0499.898+1.03%1.01499.89899.898
شراء قوي
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0299.678+1.03%1.01499.67899.678
شراء قوي
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0299.028+0.94%0.92499.02899.028
شراء قوي
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0398.458+0.90%0.87498.45898.458
شراء قوي
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.948+0.85%0.82497.94897.948
شراء قوي
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0497.779+0.84%0.81597.77997.779
شراء قوي
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0397.629+0.80%0.77597.62997.629
شراء قوي
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0297.489+0.75%0.72597.48997.489
شراء قوي
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0497.180+0.76%0.73697.18097.180
شراء قوي
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.790+0.76%0.72696.79096.790
شراء قوي
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0596.390+0.76%0.72696.39096.390
شراء قوي
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0396.173+0.76%0.72696.17396.173
شراء قوي
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.984+0.76%0.72695.98495.984
شراء قوي
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0295.612+0.74%0.70495.61295.612
شراء قوي
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0495.142+0.71%0.66995.14295.142
شراء قوي
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.771+0.70%0.65994.77194.771
شراء قوي
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0294.477+0.70%0.65994.47794.477
شراء قوي
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0494.193+0.70%0.65994.19394.193
شراء قوي
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.977+0.68%0.63693.97793.977
شراء قوي
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.864+0.65%0.60293.86493.864
شراء قوي
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.729+0.61%0.56993.72993.729
شراء قوي
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0293.530+0.60%0.55993.53093.530
شراء قوي
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0593.211+0.60%0.55893.21193.211
شراء قوي