عقود PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 65.95 | +1.34% | 0.85 | 65.95 | 65.95 | حيادية |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.70 | +0.53% | 0.30 | 60.70 | 60.70 | حيادية |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.30 | +0.88% | 0.45 | 49.30 | 49.30 | حيادية |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.05 | +1.16% | 0.55 | 46.05 | 46.05 | شراء |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 47.25 | +0.79% | 0.35 | 47.25 | 47.25 | حيادية |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 52.70 | +0.94% | 0.50 | 52.70 | 52.70 | بيع |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.20 | +0.78% | 0.55 | 71.20 | 71.20 | بيع |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.20 | +0.91% | 0.55 | 61.20 | 61.20 | بيع |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 47.90 | +0.95% | 0.45 | 47.90 | 47.90 | بيع |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.90 | +0.34% | 0.15 | 44.90 | 44.90 | بيع |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.40 | +0.38% | 0.20 | 47.40 | 47.40 | شراء |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.40 | −0.19% | −0.10 | 51.40 | 51.40 | شراء |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | حيادية |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | حيادية |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.10 | +0.19% | 0.10 | 54.10 | 54.10 | شراء |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 48.90 | +0.62% | 0.30 | 48.90 | 48.90 | بيع |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 49.65 | +0.61% | 0.30 | 49.65 | 49.65 | بيع |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 57.00 | +0.71% | 0.40 | 57.00 | 57.00 | بيع |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 80.05 | +0.67% | 0.55 | 80.05 | 80.05 | بيع |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 70.45 | +0.67% | 0.45 | 70.45 | 70.45 | بيع |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.50 | +0.47% | 0.25 | 53.50 | 53.50 | حيادية |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | بيع |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.50 | +0.48% | 0.25 | 52.50 | 52.50 | شراء |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 56.50 | +0.44% | 0.25 | 56.50 | 56.50 | شراء |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 83.20 | +0.31% | 0.25 | 83.20 | 83.20 | شراء |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 73.80 | +0.33% | 0.25 | 73.80 | 73.80 | شراء |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 60.50 | +0.41% | 0.25 | 60.50 | 60.50 | شراء |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 52.10 | +0.48% | 0.25 | 52.10 | 52.10 | بيع |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.60 | +0.37% | 0.20 | 53.60 | 53.60 | بيع |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.10 | +0.40% | 0.25 | 62.10 | 62.10 | بيع قوي |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 92.40 | +0.36% | 0.35 | 92.40 | 92.40 | حيادية |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 81.40 | +0.36% | 0.30 | 81.40 | 81.40 | حيادية |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 61.40 | +0.36% | 0.20 | 61.40 | 61.40 | حيادية |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 55.25 | +0.36% | 0.20 | 55.25 | 55.25 | حيادية |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 56.55 | +0.35% | 0.20 | 56.55 | 56.55 | حيادية |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 58.10 | +0.36% | 0.20 | 58.10 | 58.10 | حيادية |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 79.40 | +0.35% | 0.30 | 79.40 | 79.40 | حيادية |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 70.25 | +0.36% | 0.25 | 70.25 | 70.25 | حيادية |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 59.35 | +0.36% | 0.20 | 59.35 | 59.35 | حيادية |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 53.70 | +0.36% | 0.20 | 53.70 | 53.70 | حيادية |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 57.65 | +0.35% | 0.20 | 57.65 | 57.65 | حيادية |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 70.75 | +0.35% | 0.25 | 70.75 | 70.75 | حيادية |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 97.65 | +0.58% | 0.55 | 97.65 | 97.65 | حيادية |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 85.95 | +0.57% | 0.50 | 85.95 | 85.95 | حيادية |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 64.75 | +0.57% | 0.35 | 64.75 | 64.75 | حيادية |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 58.35 | +0.57% | 0.35 | 58.35 | 58.35 | حيادية |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 59.75 | +0.57% | 0.35 | 59.75 | 59.75 | حيادية |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 61.35 | +0.57% | 0.35 | 61.35 | 61.35 | حيادية |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 83.90 | +0.58% | 0.50 | 83.90 | 83.90 | حيادية |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 74.30 | +0.57% | 0.40 | 74.30 | 74.30 | حيادية |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 62.75 | +0.58% | 0.35 | 62.75 | 62.75 | حيادية |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 56.70 | +0.57% | 0.30 | 56.70 | 56.70 | حيادية |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 60.80 | +0.58% | 0.35 | 60.80 | 60.80 | حيادية |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 74.75 | +0.58% | 0.45 | 74.75 | 74.75 | حيادية |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.25 | +0.37% | 0.40 | 102.25 | 102.25 | حيادية |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 90.05 | +0.38% | 0.35 | 90.05 | 90.05 | شراء |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.85 | +0.37% | 0.25 | 67.85 | 67.85 | حيادية |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.15 | +0.38% | 0.25 | 61.15 | 61.15 | شراء |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.50 | +0.37% | 0.25 | 62.50 | 62.50 | حيادية |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.30 | +0.37% | 0.25 | 64.30 | 64.30 | حيادية |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 87.90 | +0.38% | 0.35 | 87.90 | 87.90 | حيادية |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.75 | +0.37% | 0.30 | 77.75 | 77.75 | شراء |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.75 | +0.38% | 0.25 | 65.75 | 65.75 | شراء |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.35 | +0.37% | 0.20 | 59.35 | 59.35 | شراء |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.70 | +0.38% | 0.25 | 63.70 | 63.70 | حيادية |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.25 | +0.37% | 0.30 | 78.25 | 78.25 | حيادية |