رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-29 | 91.05 | +6.12% | 5.25 | 91.05 | 91.05 | شراء قوي | |
2024-08-01 | 73.35 | +2.89% | 2.05 | 73.35 | 73.35 | شراء | |
2024-08-31 | 57.65 | +1.34% | 0.75 | 57.65 | 57.65 | شراء | |
2024-10-01 | 49.95 | +0.28% | 0.15 | 49.95 | 49.95 | شراء | |
2024-11-01 | 50.65 | +0.20% | 0.10 | 50.65 | 50.65 | شراء | |
2024-11-30 | 54.35 | +0.50% | 0.25 | 54.35 | 54.35 | حيادية | |
2025-01-01 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | بيع | |
2025-02-01 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | بيع | |
2025-03-01 | 47.65 | −0.15% | −0.05 | 47.65 | 47.65 | بيع | |
2025-04-01 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | بيع قوي | |
2025-05-01 | 47.50 | −0.31% | −0.15 | 47.50 | 47.50 | بيع | |
2025-05-31 | 54.35 | +0.09% | 0.05 | 54.35 | 54.35 | شراء | |
2025-07-01 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | شراء | |
2025-08-01 | 71.30 | 0.00% | 0.00 | 71.30 | 71.30 | شراء | |
2025-08-30 | 55.20 | −0.14% | −0.10 | 55.20 | 55.20 | شراء | |
2025-10-01 | 49.65 | −0.20% | −0.10 | 49.65 | 49.65 | شراء | |
2025-11-01 | 50.40 | −0.20% | −0.10 | 50.40 | 50.40 | بيع | |
2025-11-29 | 55.90 | −0.18% | −0.10 | 55.90 | 55.90 | بيع قوي | |
2026-01-01 | 76.75 | −0.14% | −0.10 | 76.75 | 76.75 | بيع | |
2026-01-31 | 67.55 | −0.13% | −0.10 | 67.55 | 67.55 | بيع | |
2026-02-28 | 50.90 | +0.30% | 0.15 | 50.90 | 50.90 | بيع | |
2026-04-01 | 46.15 | −0.75% | −0.35 | 46.15 | 46.15 | بيع قوي | |
2026-05-01 | 49.85 | +0.20% | 0.10 | 49.85 | 49.85 | بيع قوي | |
2026-05-30 | 56.15 | +0.27% | 0.15 | 56.15 | 56.15 | بيع | |
2026-07-01 | 84.40 | +0.19% | 0.15 | 84.40 | 84.40 | شراء | |
2026-08-01 | 74.90 | +0.19% | 0.15 | 74.90 | 74.90 | شراء | |
2026-09-01 | 56.15 | +0.99% | 0.55 | 56.15 | 56.15 | بيع | |
2026-10-01 | 49.90 | +0.30% | 0.15 | 49.90 | 49.90 | بيع | |
2026-10-31 | 51.40 | +0.29% | 0.15 | 51.40 | 51.40 | بيع | |
2026-12-01 | 59.90 | +0.25% | 0.15 | 59.90 | 59.90 | بيع | |
2027-01-01 | 86.95 | +0.30% | 0.25 | 86.95 | 86.95 | بيع | |
2027-01-30 | 76.55 | +0.29% | 0.20 | 76.55 | 76.55 | بيع | |
2027-02-27 | 57.75 | +0.30% | 0.15 | 57.75 | 57.75 | بيع | |
2027-04-01 | 51.95 | +0.29% | 0.15 | 51.95 | 51.95 | بيع | |
2027-05-01 | 53.20 | +0.30% | 0.15 | 53.20 | 53.20 | بيع | |
2027-05-29 | 54.65 | +0.29% | 0.15 | 54.65 | 54.65 | بيع | |
2027-07-01 | 74.70 | +0.30% | 0.20 | 74.70 | 74.70 | بيع | |
2027-07-31 | 66.10 | +0.29% | 0.20 | 66.10 | 66.10 | بيع | |
2027-09-01 | 55.85 | +0.29% | 0.15 | 55.85 | 55.85 | بيع | |
2027-10-01 | 50.55 | +0.30% | 0.15 | 50.55 | 50.55 | بيع | |
2027-10-30 | 54.25 | +0.30% | 0.15 | 54.25 | 54.25 | بيع | |
2027-12-01 | 66.55 | +0.30% | 0.20 | 66.55 | 66.55 | بيع | |
2028-01-01 | 90.40 | −0.06% | −0.05 | 90.40 | 90.40 | بيع | |
2028-02-01 | 79.60 | −0.05% | −0.05 | 79.60 | 79.60 | بيع | |
2028-03-01 | 59.95 | −0.05% | −0.05 | 59.95 | 59.95 | بيع | |
2028-04-01 | 54.05 | −0.06% | −0.05 | 54.05 | 54.05 | بيع | |
2028-04-29 | 55.30 | −0.05% | −0.05 | 55.30 | 55.30 | بيع | |
2028-06-01 | 56.80 | −0.05% | −0.05 | 56.80 | 56.80 | بيع | |
2028-07-01 | 77.70 | −0.05% | −0.05 | 77.70 | 77.70 | بيع | |
2028-08-01 | 68.80 | −0.06% | −0.05 | 68.80 | 68.80 | بيع | |
2028-09-01 | 58.10 | −0.05% | −0.05 | 58.10 | 58.10 | بيع | |
2028-09-30 | 52.50 | −0.06% | −0.05 | 52.50 | 52.50 | بيع | |
2028-11-01 | 56.25 | −0.05% | −0.05 | 56.25 | 56.25 | بيع | |
2028-12-01 | 69.25 | −0.06% | −0.05 | 69.25 | 69.25 | بيع | |
2028-12-30 | 94.70 | +0.16% | 0.15 | 94.70 | 94.70 | بيع | |
2029-02-01 | 83.40 | +0.17% | 0.15 | 83.40 | 83.40 | بيع | |
2029-03-01 | 62.80 | +0.16% | 0.10 | 62.80 | 62.80 | بيع | |
2029-03-30 | 56.65 | +0.16% | 0.10 | 56.65 | 56.65 | بيع | |
2029-05-01 | 57.90 | +0.16% | 0.10 | 57.90 | 57.90 | بيع | |
2029-06-01 | 59.55 | +0.17% | 0.10 | 59.55 | 59.55 | بيع | |
2029-06-30 | 81.40 | +0.16% | 0.15 | 81.40 | 81.40 | بيع | |
2029-08-01 | 72.00 | +0.17% | 0.10 | 72.00 | 72.00 | بيع | |
2029-09-01 | 60.90 | +0.16% | 0.10 | 60.90 | 60.90 | بيع | |
2029-09-29 | 55.00 | +0.16% | 0.10 | 55.00 | 55.00 | بيع | |
2029-11-01 | 59.05 | +0.17% | 0.10 | 59.05 | 59.05 | بيع | |
2029-12-01 | 72.50 | +0.17% | 0.10 | 72.50 | 72.50 | بيع |