عقود PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 81.10 | −11.90% | −10.95 | 81.10 | 81.10 | شراء |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 69.45 | −6.78% | −5.05 | 69.45 | 69.45 | شراء |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 55.25 | −4.48% | −2.60 | 55.25 | 55.25 | شراء |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 48.40 | −3.74% | −1.90 | 48.40 | 48.40 | حيادية |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 49.55 | −2.81% | −1.45 | 49.55 | 49.55 | شراء |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.70 | −2.42% | −1.35 | 53.70 | 53.70 | بيع |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 71.50 | −1.72% | −1.25 | 71.50 | 71.50 | بيع |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 61.50 | −3.91% | −2.50 | 61.50 | 61.50 | بيع |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.15 | −0.52% | −0.25 | 48.15 | 48.15 | بيع |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.45 | +0.11% | 0.05 | 45.45 | 45.45 | شراء |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | شراء |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 54.50 | −0.91% | −0.50 | 54.50 | 54.50 | شراء |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 79.00 | −3.07% | −2.50 | 79.00 | 79.00 | حيادية |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 71.00 | −3.07% | −2.25 | 71.00 | 71.00 | حيادية |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 55.40 | −1.69% | −0.95 | 55.40 | 55.40 | حيادية |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 50.50 | −0.49% | −0.25 | 50.50 | 50.50 | شراء |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.00 | −0.97% | −0.50 | 51.00 | 51.00 | شراء |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.50 | −0.88% | −0.50 | 56.50 | 56.50 | بيع |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 77.65 | −1.35% | −1.05 | 77.65 | 77.65 | بيع |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 68.35 | −1.36% | −0.95 | 68.35 | 68.35 | بيع |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 53.00 | +0.95% | 0.50 | 53.00 | 53.00 | شراء |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.75 | +0.53% | 0.25 | 47.75 | 47.75 | بيع |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 51.50 | +0.49% | 0.25 | 51.50 | 51.50 | حيادية |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.75 | +0.43% | 0.25 | 57.75 | 57.75 | شراء |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 85.55 | −0.91% | −0.80 | 85.55 | 85.55 | شراء |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 75.95 | −0.93% | −0.70 | 75.95 | 75.95 | شراء |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 57.85 | +0.61% | 0.35 | 57.85 | 57.85 | حيادية |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.90 | +0.78% | 0.40 | 51.90 | 51.90 | شراء |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 53.40 | +0.75% | 0.40 | 53.40 | 53.40 | حيادية |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.90 | +0.65% | 0.40 | 61.90 | 61.90 | بيع |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 89.35 | +0.10% | 0.10 | 89.35 | 89.35 | بيع |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 78.70 | +0.10% | 0.10 | 78.70 | 78.70 | بيع |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 59.35 | +0.10% | 0.05 | 59.35 | 59.35 | بيع |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 53.40 | +0.11% | 0.05 | 53.40 | 53.40 | بيع |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 54.65 | +0.11% | 0.05 | 54.65 | 54.65 | بيع |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.15 | +0.11% | 0.05 | 56.15 | 56.15 | بيع |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 76.75 | +0.10% | 0.10 | 76.75 | 76.75 | بيع |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.90 | +0.10% | 0.05 | 67.90 | 67.90 | بيع |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 57.35 | +0.10% | 0.05 | 57.35 | 57.35 | بيع |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 51.90 | +0.10% | 0.05 | 51.90 | 51.90 | بيع |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 55.75 | +0.11% | 0.05 | 55.75 | 55.75 | بيع |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 68.40 | +0.10% | 0.05 | 68.40 | 68.40 | بيع |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 92.25 | +0.11% | 0.10 | 92.25 | 92.25 | بيع |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 81.20 | +0.11% | 0.10 | 81.20 | 81.20 | بيع |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 61.20 | +0.11% | 0.05 | 61.20 | 61.20 | بيع |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 55.10 | +0.11% | 0.05 | 55.10 | 55.10 | بيع |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 56.40 | +0.11% | 0.05 | 56.40 | 56.40 | بيع |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.95 | +0.12% | 0.05 | 57.95 | 57.95 | بيع |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 79.25 | +0.11% | 0.10 | 79.25 | 79.25 | بيع |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 70.20 | +0.11% | 0.10 | 70.20 | 70.20 | بيع |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 59.25 | +0.12% | 0.05 | 59.25 | 59.25 | بيع |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.60 | +0.11% | 0.05 | 53.60 | 53.60 | بيع |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 57.40 | +0.12% | 0.05 | 57.40 | 57.40 | بيع |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 70.65 | +0.11% | 0.10 | 70.65 | 70.65 | بيع |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 95.75 | −0.18% | −0.15 | 95.75 | 95.75 | بيع |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 84.35 | −0.18% | −0.15 | 84.35 | 84.35 | بيع |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 63.50 | −0.19% | −0.10 | 63.50 | 63.50 | بيع |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 57.30 | −0.17% | −0.10 | 57.30 | 57.30 | بيع |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 58.55 | −0.19% | −0.10 | 58.55 | 58.55 | بيع |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.20 | −0.18% | −0.10 | 60.20 | 60.20 | بيع |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 82.35 | −0.18% | −0.15 | 82.35 | 82.35 | بيع |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 72.80 | −0.18% | −0.15 | 72.80 | 72.80 | بيع |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 61.60 | −0.18% | −0.10 | 61.60 | 61.60 | بيع |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.60 | −0.18% | −0.10 | 55.60 | 55.60 | بيع |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 59.70 | −0.18% | −0.10 | 59.70 | 59.70 | بيع |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 73.30 | −0.18% | −0.15 | 73.30 | 73.30 | بيع |