عقود PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 72.50 | −10.58% | −8.60 | 72.50 | 72.50 | بيع |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 66.70 | −3.97% | −2.75 | 66.70 | 66.70 | حيادية |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 53.65 | −2.84% | −1.55 | 53.65 | 53.65 | حيادية |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 47.45 | −1.96% | −0.95 | 47.45 | 47.45 | بيع |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 48.75 | −1.65% | −0.80 | 48.75 | 48.75 | بيع |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 53.35 | −0.69% | −0.35 | 53.35 | 53.35 | بيع |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 70.80 | −0.98% | −0.70 | 70.80 | 70.80 | بيع |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 60.80 | −1.14% | −0.70 | 60.80 | 60.80 | بيع |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.30 | +0.31% | 0.15 | 48.30 | 48.30 | بيع |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 44.90 | −1.21% | −0.55 | 44.90 | 44.90 | بيع |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 48.65 | −0.25% | −0.10 | 48.65 | 48.65 | شراء |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 54.00 | −0.92% | −0.50 | 54.00 | 54.00 | شراء |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 76.50 | −3.16% | −2.50 | 76.50 | 76.50 | بيع |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 68.75 | −3.17% | −2.25 | 68.75 | 68.75 | بيع |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.95 | −0.81% | −0.45 | 54.95 | 54.95 | حيادية |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.50 | −1.98% | −1.00 | 49.50 | 49.50 | بيع |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.00 | −1.96% | −1.00 | 50.00 | 50.00 | بيع |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.50 | −1.77% | −1.00 | 55.50 | 55.50 | بيع قوي |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 77.40 | −0.35% | −0.25 | 77.40 | 77.40 | بيع |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 68.10 | −0.34% | −0.25 | 68.10 | 68.10 | بيع |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 52.40 | −1.13% | −0.60 | 52.40 | 52.40 | بيع |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | بيع |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 51.25 | −0.49% | −0.25 | 51.25 | 51.25 | حيادية |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 57.75 | 0.00% | 0.00 | 57.75 | 57.75 | شراء قوي |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 84.25 | −1.54% | −1.30 | 84.25 | 84.25 | حيادية |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 74.75 | −1.55% | −1.20 | 74.75 | 74.75 | حيادية |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 58.75 | +1.56% | 0.90 | 58.75 | 58.75 | شراء |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 51.35 | −1.06% | −0.55 | 51.35 | 51.35 | بيع |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 52.85 | −1.03% | −0.55 | 52.85 | 52.85 | بيع |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.35 | −0.89% | −0.55 | 61.35 | 61.35 | بيع |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 88.75 | −0.67% | −0.60 | 88.75 | 88.75 | بيع |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 78.15 | −0.67% | −0.55 | 78.15 | 78.15 | بيع |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 58.95 | −0.67% | −0.40 | 58.95 | 58.95 | بيع |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 53.05 | −0.67% | −0.35 | 53.05 | 53.05 | بيع |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 54.30 | −0.68% | −0.35 | 54.30 | 54.30 | بيع |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.80 | −0.68% | −0.40 | 55.80 | 55.80 | بيع |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 76.25 | −0.66% | −0.50 | 76.25 | 76.25 | بيع |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.45 | −0.68% | −0.45 | 67.45 | 67.45 | بيع |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 57.00 | −0.66% | −0.40 | 57.00 | 57.00 | بيع |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 51.55 | −0.67% | −0.35 | 51.55 | 51.55 | بيع |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 55.35 | −0.66% | −0.35 | 55.35 | 55.35 | بيع |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 67.90 | −0.67% | −0.45 | 67.90 | 67.90 | بيع |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 91.10 | −1.25% | −1.15 | 91.10 | 91.10 | بيع |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 80.15 | −1.24% | −1.00 | 80.15 | 80.15 | بيع |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 60.45 | −1.24% | −0.75 | 60.45 | 60.45 | بيع |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 54.45 | −1.25% | −0.70 | 54.45 | 54.45 | بيع |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 55.70 | −1.24% | −0.70 | 55.70 | 55.70 | بيع |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.25 | −1.24% | −0.70 | 57.25 | 57.25 | بيع |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.25 | −1.25% | −1.00 | 78.25 | 78.25 | بيع |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 69.30 | −1.24% | −0.85 | 69.30 | 69.30 | بيع |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.50 | −1.25% | −0.75 | 58.50 | 58.50 | بيع |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.90 | −1.25% | −0.65 | 52.90 | 52.90 | بيع |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.70 | −1.25% | −0.70 | 56.70 | 56.70 | بيع |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 69.75 | −1.25% | −0.90 | 69.75 | 69.75 | بيع |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 94.20 | −1.64% | −1.55 | 94.20 | 94.20 | بيع |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 82.95 | −1.64% | −1.40 | 82.95 | 82.95 | بيع |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 62.50 | −1.64% | −1.05 | 62.50 | 62.50 | بيع |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 56.35 | −1.64% | −0.95 | 56.35 | 56.35 | بيع |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 57.60 | −1.64% | −0.95 | 57.60 | 57.60 | بيع |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.20 | −1.64% | −1.00 | 59.20 | 59.20 | بيع |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.00 | −1.64% | −1.35 | 81.00 | 81.00 | بيع |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 71.65 | −1.63% | −1.20 | 71.65 | 71.65 | بيع |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.60 | −1.64% | −1.00 | 60.60 | 60.60 | بيع |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.70 | −1.64% | −0.90 | 54.70 | 54.70 | بيع |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.70 | −1.64% | −1.00 | 58.70 | 58.70 | بيع |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 72.10 | −1.64% | −1.20 | 72.10 | 72.10 | بيع |