عقود PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | بيع قوي |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 77.30 | −4.87% | −3.95 | 77.30 | 77.30 | شراء |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.65 | −3.48% | −2.25 | 62.65 | 62.65 | شراء |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.80 | −2.67% | −1.30 | 47.80 | 47.80 | شراء |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.20 | −2.07% | −0.85 | 40.20 | 40.20 | شراء |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.85 | −2.27% | −0.95 | 41.85 | 41.85 | شراء |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.95 | −1.77% | −0.90 | 49.95 | 49.95 | بيع |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.80 | −1.11% | −0.80 | 72.80 | 72.80 | بيع |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.55 | −1.28% | −0.85 | 64.55 | 64.55 | بيع |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.10 | −1.39% | −0.60 | 43.10 | 43.10 | بيع |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.15 | −1.98% | −0.80 | 39.15 | 39.15 | بيع قوي |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.75 | −2.88% | −1.25 | 41.75 | 41.75 | حيادية |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.50 | −2.51% | −1.30 | 50.50 | 50.50 | شراء |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.35 | −3.88% | −3.10 | 77.35 | 77.35 | شراء |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.45 | −2.99% | −2.15 | 70.45 | 70.45 | شراء |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.75 | −1.72% | −0.90 | 50.75 | 50.75 | شراء |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.95 | −1.68% | −0.75 | 44.95 | 44.95 | شراء |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.40 | −0.98% | −0.45 | 46.40 | 46.40 | بيع |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.70 | −0.89% | −0.50 | 54.70 | 54.70 | بيع قوي |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.45 | −2.04% | −1.55 | 75.45 | 75.45 | بيع |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.40 | −2.03% | −1.40 | 68.40 | 68.40 | بيع قوي |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.85 | −0.97% | −0.45 | 46.85 | 46.85 | بيع قوي |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.35 | −1.59% | −0.65 | 40.35 | 40.35 | بيع قوي |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.00 | −2.46% | −1.10 | 44.00 | 44.00 | بيع قوي |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.40 | −1.32% | −0.75 | 54.40 | 54.40 | بيع |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.30 | −1.48% | −1.25 | 84.30 | 84.30 | شراء |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.15 | −1.48% | −1.15 | 75.15 | 75.15 | شراء |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 51.30 | −1.59% | −0.85 | 51.30 | 51.30 | بيع |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.40 | −1.68% | −0.75 | 44.40 | 44.40 | بيع |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.75 | −1.62% | −0.75 | 46.75 | 46.75 | بيع قوي |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.55 | −1.39% | −0.85 | 61.55 | 61.55 | بيع قوي |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.85 | −2.47% | −2.10 | 83.85 | 83.85 | بيع |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.10 | −2.46% | −1.90 | 76.10 | 76.10 | بيع |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.45 | −2.47% | −1.40 | 54.45 | 54.45 | بيع |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 46.40 | −2.46% | −1.15 | 46.40 | 46.40 | بيع |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 48.05 | −2.46% | −1.20 | 48.05 | 48.05 | بيع |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 52.35 | −2.48% | −1.35 | 52.35 | 52.35 | بيع |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 73.55 | −2.47% | −1.85 | 73.55 | 73.55 | بيع |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 67.05 | −2.47% | −1.70 | 67.05 | 67.05 | بيع |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 50.65 | −2.46% | −1.30 | 50.65 | 50.65 | بيع |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 46.25 | −2.45% | −1.15 | 46.25 | 46.25 | بيع |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 49.80 | −2.47% | −1.25 | 49.80 | 49.80 | بيع |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.45 | −2.47% | −1.70 | 66.45 | 66.45 | بيع |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.65 | −2.80% | −2.45 | 84.65 | 84.65 | بيع |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.75 | −2.81% | −2.20 | 76.75 | 76.75 | بيع |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.30 | −2.81% | −1.55 | 54.30 | 54.30 | بيع |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.45 | −2.80% | −1.35 | 46.45 | 46.45 | بيع |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 48.45 | −2.81% | −1.40 | 48.45 | 48.45 | بيع |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 52.15 | −2.79% | −1.50 | 52.15 | 52.15 | بيع |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 74.90 | −2.80% | −2.15 | 74.90 | 74.90 | بيع |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 67.95 | −2.80% | −1.95 | 67.95 | 67.95 | بيع |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 50.65 | −2.80% | −1.45 | 50.65 | 50.65 | بيع |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.70 | −2.81% | −1.30 | 45.70 | 45.70 | بيع |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.05 | −2.82% | −1.45 | 50.05 | 50.05 | بيع |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.90 | −2.81% | −1.95 | 67.90 | 67.90 | بيع |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.55 | −3.00% | −2.75 | 88.55 | 88.55 | بيع |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.60 | −3.01% | −2.50 | 80.60 | 80.60 | بيع |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.30 | −3.00% | −1.75 | 57.30 | 57.30 | بيع |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 48.55 | −3.00% | −1.50 | 48.55 | 48.55 | بيع |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 50.55 | −2.99% | −1.55 | 50.55 | 50.55 | بيع |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 54.80 | −3.01% | −1.70 | 54.80 | 54.80 | بيع |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 78.90 | −3.00% | −2.45 | 78.90 | 78.90 | بيع |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 71.55 | −3.01% | −2.20 | 71.55 | 71.55 | بيع |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 52.85 | −2.99% | −1.65 | 52.85 | 52.85 | بيع |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.65 | −2.99% | −1.45 | 47.65 | 47.65 | بيع |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.35 | −3.00% | −1.60 | 52.35 | 52.35 | بيع |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.85 | −3.00% | −2.20 | 70.85 | 70.85 | بيع |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.55 | −3.00% | −2.75 | 88.55 | 88.55 | بيع قوي |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.60 | −3.01% | −2.50 | 80.60 | 80.60 | بيع قوي |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.30 | −3.00% | −1.75 | 57.30 | 57.30 | بيع قوي |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 48.55 | −3.00% | −1.50 | 48.55 | 48.55 | بيع قوي |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 50.55 | −2.99% | −1.55 | 50.55 | 50.55 | بيع قوي |