عقود PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.60 | −4.12% | −1.55 | 35.60 | 35.60 | بيع قوي |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 81.25 | −5.54% | −4.75 | 81.25 | 81.25 | شراء |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.95 | −4.08% | −2.75 | 64.95 | 64.95 | شراء |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.10 | −2.64% | −1.35 | 49.10 | 49.10 | شراء |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.05 | −2.82% | −1.20 | 41.05 | 41.05 | شراء |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.80 | −2.08% | −0.90 | 42.80 | 42.80 | شراء |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.85 | −1.78% | −0.90 | 50.85 | 50.85 | شراء |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.65 | −3.03% | −2.30 | 73.65 | 73.65 | بيع |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.40 | −3.50% | −2.35 | 65.40 | 65.40 | بيع |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.75 | −2.76% | −1.25 | 43.75 | 43.75 | بيع |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.95 | −3.45% | −1.45 | 39.95 | 39.95 | بيع |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.00 | −1.17% | −0.50 | 43.00 | 43.00 | شراء |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.80 | −0.21% | −0.10 | 51.80 | 51.80 | شراء قوي |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.50 | +0.61% | 0.50 | 80.50 | 80.50 | شراء قوي |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 72.60 | −2.00% | −1.50 | 72.60 | 72.60 | شراء |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.65 | −1.82% | −0.95 | 51.65 | 51.65 | شراء |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.70 | −0.98% | −0.45 | 45.70 | 45.70 | شراء |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.85 | −1.16% | −0.55 | 46.85 | 46.85 | شراء |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.20 | −2.75% | −1.55 | 55.20 | 55.20 | بيع قوي |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.05 | −2.96% | −2.35 | 77.05 | 77.05 | بيع |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.85 | −2.96% | −2.15 | 69.85 | 69.85 | بيع |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.30 | −1.91% | −0.90 | 47.30 | 47.30 | بيع قوي |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.00 | −2.08% | −0.85 | 41.00 | 41.00 | بيع قوي |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.15 | −1.91% | −0.90 | 45.15 | 45.15 | بيع |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.15 | −1.31% | −0.75 | 55.15 | 55.15 | شراء |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.55 | −1.28% | −1.10 | 85.55 | 85.55 | شراء |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.25 | −1.28% | −1.00 | 76.25 | 76.25 | شراء |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 52.10 | −2.58% | −1.40 | 52.10 | 52.10 | بيع |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.15 | −1.74% | −0.80 | 45.15 | 45.15 | بيع |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.50 | −1.70% | −0.80 | 47.50 | 47.50 | بيع قوي |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.40 | −1.47% | −0.95 | 62.40 | 62.40 | بيع قوي |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.95 | −2.34% | −2.05 | 85.95 | 85.95 | بيع |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.00 | −2.33% | −1.85 | 78.00 | 78.00 | بيع |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.85 | −2.33% | −1.35 | 55.85 | 55.85 | بيع |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.60 | −2.34% | −1.15 | 47.60 | 47.60 | بيع |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.25 | −2.34% | −1.20 | 49.25 | 49.25 | بيع |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.70 | −2.35% | −1.30 | 53.70 | 53.70 | بيع |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.40 | −2.34% | −1.80 | 75.40 | 75.40 | بيع |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 68.75 | −2.34% | −1.65 | 68.75 | 68.75 | بيع |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.95 | −2.33% | −1.25 | 51.95 | 51.95 | بيع |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.40 | −2.35% | −1.15 | 47.40 | 47.40 | بيع |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.10 | −2.33% | −1.20 | 51.10 | 51.10 | بيع |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.15 | −2.34% | −1.65 | 68.15 | 68.15 | بيع |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 87.05 | −2.17% | −1.95 | 87.05 | 87.05 | بيع |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.95 | −2.16% | −1.75 | 78.95 | 78.95 | بيع |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.85 | −2.15% | −1.25 | 55.85 | 55.85 | بيع |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 47.80 | −2.17% | −1.05 | 47.80 | 47.80 | بيع |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 49.85 | −2.16% | −1.10 | 49.85 | 49.85 | بيع |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 53.65 | −2.15% | −1.20 | 53.65 | 53.65 | بيع |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 77.05 | −2.17% | −1.70 | 77.05 | 77.05 | بيع |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 69.95 | −2.15% | −1.55 | 69.95 | 69.95 | بيع |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.10 | −2.16% | −1.15 | 52.10 | 52.10 | بيع |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 47.00 | −2.14% | −1.05 | 47.00 | 47.00 | بيع |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.50 | −2.17% | −1.15 | 51.50 | 51.50 | بيع |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.85 | −2.16% | −1.55 | 69.85 | 69.85 | بيع |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.25 | −2.33% | −2.20 | 91.25 | 91.25 | بيع |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.10 | −2.33% | −2.00 | 83.10 | 83.10 | بيع |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.05 | −2.35% | −1.40 | 59.05 | 59.05 | بيع |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.05 | −2.32% | −1.20 | 50.05 | 50.05 | بيع |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 52.10 | −2.34% | −1.25 | 52.10 | 52.10 | بيع |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 56.50 | −2.33% | −1.35 | 56.50 | 56.50 | بيع |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 81.30 | −2.34% | −1.95 | 81.30 | 81.30 | بيع |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 73.80 | −2.33% | −1.75 | 73.80 | 73.80 | بيع |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.50 | −2.33% | −1.30 | 54.50 | 54.50 | بيع |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 49.10 | −2.33% | −1.15 | 49.10 | 49.10 | بيع |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.00 | −2.33% | −1.30 | 54.00 | 54.00 | بيع |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.05 | −2.33% | −1.75 | 73.05 | 73.05 | بيع |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.25 | −2.33% | −2.20 | 91.25 | 91.25 | بيع قوي |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.10 | −2.33% | −2.00 | 83.10 | 83.10 | بيع قوي |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.05 | −2.35% | −1.40 | 59.05 | 59.05 | بيع قوي |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 50.05 | −2.32% | −1.20 | 50.05 | 50.05 | بيع قوي |
| AL5K2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 52.10 | −2.34% | −1.25 | 52.10 | 52.10 | — |