عقود PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.10 | +6.48% | 2.50 | 41.10 | 41.10 | شراء قوي |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 63.20 | +5.23% | 3.15 | 63.20 | 63.20 | شراء قوي |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.15 | +4.46% | 2.45 | 57.15 | 57.15 | شراء قوي |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.90 | +2.79% | 1.20 | 43.90 | 43.90 | شراء قوي |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.35 | +2.27% | 0.85 | 38.35 | 38.35 | شراء قوي |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.40 | +1.30% | 0.50 | 40.40 | 40.40 | شراء قوي |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.20 | +1.01% | 0.50 | 51.20 | 51.20 | شراء |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.05 | +1.14% | 0.85 | 77.05 | 77.05 | شراء |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.90 | +1.32% | 0.90 | 68.90 | 68.90 | شراء |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.50 | +0.93% | 0.40 | 44.50 | 44.50 | شراء قوي |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.10 | +1.93% | 0.80 | 41.10 | 41.10 | شراء قوي |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.05 | +1.55% | 0.65 | 42.05 | 42.05 | شراء قوي |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.80 | +1.81% | 0.85 | 48.80 | 48.80 | شراء قوي |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.25 | +2.16% | 1.60 | 76.25 | 76.25 | شراء قوي |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.55 | +1.64% | 1.15 | 70.55 | 70.55 | شراء قوي |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.95 | +2.02% | 1.00 | 50.95 | 50.95 | شراء قوي |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.85 | +1.01% | 0.45 | 44.85 | 44.85 | شراء |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.80 | +0.19% | 0.10 | 46.80 | 46.80 | شراء |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.85 | 0.00% | 0.00 | 57.85 | 57.85 | شراء |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.50 | +0.63% | 0.50 | 82.50 | 82.50 | شراء قوي |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.80 | +0.65% | 0.50 | 74.80 | 74.80 | شراء قوي |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.05 | +1.40% | 0.70 | 50.05 | 50.05 | شراء |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.80 | 0.00% | 0.00 | 43.80 | 43.80 | شراء |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.80 | 0.00% | 0.00 | 45.80 | 45.80 | بيع |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | شراء |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.30 | +0.63% | 0.55 | 84.30 | 84.30 | شراء |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.10 | +0.63% | 0.45 | 75.10 | 75.10 | شراء |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.65 | 0.00% | 0.00 | 54.65 | 54.65 | شراء |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.85 | −0.27% | −0.15 | 47.85 | 47.85 | شراء |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.25 | −0.28% | −0.15 | 50.25 | 50.25 | حيادية |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.50 | −0.23% | −0.15 | 65.50 | 65.50 | بيع |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.75 | +0.75% | 0.70 | 91.75 | 91.75 | شراء قوي |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.30 | +0.75% | 0.60 | 83.30 | 83.30 | شراء قوي |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.60 | +0.74% | 0.45 | 59.60 | 59.60 | شراء قوي |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.80 | +0.75% | 0.40 | 50.80 | 50.80 | شراء قوي |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.55 | +0.75% | 0.40 | 52.55 | 52.55 | شراء قوي |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.30 | +0.74% | 0.40 | 57.30 | 57.30 | شراء قوي |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 80.45 | +0.74% | 0.60 | 80.45 | 80.45 | شراء قوي |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 73.40 | +0.74% | 0.55 | 73.40 | 73.40 | شراء قوي |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.45 | +0.75% | 0.40 | 55.45 | 55.45 | شراء قوي |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.60 | +0.76% | 0.40 | 50.60 | 50.60 | شراء قوي |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.50 | +0.76% | 0.40 | 54.50 | 54.50 | شراء قوي |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.70 | +0.75% | 0.55 | 72.70 | 72.70 | شراء قوي |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.75 | +0.78% | 0.70 | 92.75 | 92.75 | شراء |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.10 | +0.78% | 0.65 | 84.10 | 84.10 | شراء |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 59.50 | +0.78% | 0.45 | 59.50 | 59.50 | شراء |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.90 | +0.79% | 0.40 | 50.90 | 50.90 | شراء |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.05 | +0.78% | 0.40 | 53.05 | 53.05 | شراء |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 57.15 | +0.78% | 0.45 | 57.15 | 57.15 | شراء |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.10 | +0.79% | 0.65 | 82.10 | 82.10 | شراء |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.45 | +0.77% | 0.55 | 74.45 | 74.45 | شراء |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.50 | +0.78% | 0.45 | 55.50 | 55.50 | شراء |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.05 | +0.79% | 0.40 | 50.05 | 50.05 | شراء |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.85 | +0.79% | 0.45 | 54.85 | 54.85 | شراء |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.40 | +0.79% | 0.60 | 74.40 | 74.40 | شراء |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 97.20 | +1.05% | 1.00 | 97.20 | 97.20 | شراء قوي |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.50 | +1.05% | 0.90 | 88.50 | 88.50 | شراء قوي |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 62.95 | +1.06% | 0.65 | 62.95 | 62.95 | شراء قوي |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.35 | +1.06% | 0.55 | 53.35 | 53.35 | شراء قوي |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.50 | +1.06% | 0.60 | 55.50 | 55.50 | شراء قوي |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 60.15 | +1.06% | 0.65 | 60.15 | 60.15 | شراء قوي |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.65 | +1.05% | 0.90 | 86.65 | 86.65 | شراء قوي |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.60 | +1.05% | 0.80 | 78.60 | 78.60 | شراء قوي |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.00 | +1.05% | 0.60 | 58.00 | 58.00 | شراء قوي |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 52.30 | +1.06% | 0.55 | 52.30 | 52.30 | شراء قوي |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 57.55 | +1.05% | 0.60 | 57.55 | 57.55 | شراء قوي |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.80 | +1.05% | 0.80 | 77.80 | 77.80 | شراء |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 97.20 | +1.05% | 1.00 | 97.20 | 97.20 | شراء |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.50 | +1.05% | 0.90 | 88.50 | 88.50 | شراء |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 62.95 | +1.06% | 0.65 | 62.95 | 62.95 | شراء قوي |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.35 | +1.06% | 0.55 | 53.35 | 53.35 | شراء قوي |