عقود PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | بيع |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.65 | −0.42% | −0.15 | 35.65 | 35.65 | حيادية |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.25 | +0.86% | 0.50 | 56.25 | 56.25 | بيع |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.80 | +0.19% | 0.10 | 51.80 | 51.80 | شراء |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.85 | +0.20% | 0.10 | 40.85 | 40.85 | شراء |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.80 | +0.39% | 0.15 | 35.80 | 35.80 | شراء |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.45 | +0.58% | 0.20 | 38.45 | 38.45 | شراء |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.35 | +0.33% | 0.15 | 49.35 | 49.35 | حيادية |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.35 | +0.49% | 0.35 | 73.35 | 73.35 | شراء |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.45 | +0.57% | 0.35 | 65.45 | 65.45 | شراء |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.15 | +0.43% | 0.20 | 42.15 | 42.15 | بيع |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.45 | +0.42% | 0.15 | 38.45 | 38.45 | بيع |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.25 | +0.38% | 0.15 | 39.25 | 39.25 | بيع |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.35 | +0.62% | 0.30 | 45.35 | 45.35 | بيع |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.95 | +0.34% | 0.25 | 70.95 | 70.95 | حيادية |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.70 | +0.38% | 0.25 | 65.70 | 65.70 | شراء |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | بيع |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.45 | +1.07% | 0.45 | 42.45 | 42.45 | بيع |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.60 | +0.93% | 0.40 | 44.60 | 44.60 | بيع |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.50 | +0.89% | 0.50 | 55.50 | 55.50 | بيع |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.35 | +0.66% | 0.50 | 79.35 | 79.35 | شراء |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.95 | +0.67% | 0.50 | 71.95 | 71.95 | شراء |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.05 | +0.49% | 0.25 | 47.05 | 47.05 | بيع |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.20 | +0.54% | 0.20 | 41.20 | 41.20 | بيع |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.35 | +0.51% | 0.20 | 43.35 | 43.35 | بيع |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.25 | +0.47% | 0.25 | 51.25 | 51.25 | بيع |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.60 | +0.66% | 0.55 | 80.60 | 80.60 | شراء قوي |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.80 | +0.66% | 0.45 | 71.80 | 71.80 | شراء قوي |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 52.80 | +0.71% | 0.35 | 52.80 | 52.80 | حيادية |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.60 | +1.29% | 0.60 | 45.60 | 45.60 | حيادية |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.95 | +1.25% | 0.60 | 47.95 | 47.95 | بيع |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.90 | +1.08% | 0.65 | 62.90 | 62.90 | بيع |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.95 | +0.81% | 0.70 | 87.95 | 87.95 | حيادية |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.85 | +0.82% | 0.65 | 79.85 | 79.85 | حيادية |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.10 | +0.81% | 0.45 | 57.10 | 57.10 | حيادية |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.70 | +0.81% | 0.40 | 48.70 | 48.70 | حيادية |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.40 | +0.82% | 0.40 | 50.40 | 50.40 | حيادية |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.95 | +0.81% | 0.45 | 54.95 | 54.95 | حيادية |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.10 | +0.81% | 0.60 | 77.10 | 77.10 | حيادية |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.35 | +0.82% | 0.55 | 70.35 | 70.35 | حيادية |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.15 | +0.82% | 0.45 | 53.15 | 53.15 | حيادية |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.50 | +0.81% | 0.40 | 48.50 | 48.50 | حيادية |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.20 | +0.81% | 0.40 | 52.20 | 52.20 | حيادية |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.70 | +0.81% | 0.55 | 69.70 | 69.70 | حيادية |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.40 | +1.19% | 1.05 | 89.40 | 89.40 | شراء |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.05 | +1.19% | 0.95 | 81.05 | 81.05 | شراء |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.35 | +1.18% | 0.65 | 57.35 | 57.35 | شراء |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.00 | +1.20% | 0.60 | 49.00 | 49.00 | شراء |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.15 | +1.19% | 0.60 | 51.15 | 51.15 | شراء |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.10 | +1.18% | 0.65 | 55.10 | 55.10 | شراء |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 79.10 | +1.19% | 0.95 | 79.10 | 79.10 | شراء |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.75 | +1.18% | 0.85 | 71.75 | 71.75 | شراء |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 53.50 | +1.19% | 0.65 | 53.50 | 53.50 | شراء |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.20 | +1.20% | 0.55 | 48.20 | 48.20 | شراء |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.85 | +1.19% | 0.60 | 52.85 | 52.85 | شراء |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.65 | +1.19% | 0.85 | 71.65 | 71.65 | شراء |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.75 | +0.25% | 0.25 | 93.75 | 93.75 | شراء |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.30 | +0.24% | 0.20 | 85.30 | 85.30 | شراء |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.70 | +0.25% | 0.15 | 60.70 | 60.70 | شراء |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.40 | +0.25% | 0.15 | 51.40 | 51.40 | شراء |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.50 | +0.24% | 0.15 | 53.50 | 53.50 | شراء |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.00 | +0.24% | 0.15 | 58.00 | 58.00 | شراء |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.55 | +0.24% | 0.20 | 83.55 | 83.55 | شراء |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.75 | +0.24% | 0.20 | 75.75 | 75.75 | شراء |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.90 | +0.25% | 0.15 | 55.90 | 55.90 | شراء |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.40 | +0.24% | 0.10 | 50.40 | 50.40 | شراء |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.50 | +0.23% | 0.15 | 55.50 | 55.50 | شراء |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.00 | +0.25% | 0.20 | 75.00 | 75.00 | شراء |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.75 | +0.25% | 0.25 | 93.75 | 93.75 | شراء |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.30 | +0.24% | 0.20 | 85.30 | 85.30 | شراء |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.70 | +0.25% | 0.15 | 60.70 | 60.70 | حيادية |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.40 | +0.25% | 0.15 | 51.40 | 51.40 | — |