رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-07 | 61.45 | −5.98% | −3.90 | 61.45 | 61.45 | بيع | |
2024-09-09 | 56.20 | −4.13% | −2.40 | 56.20 | 56.20 | بيع | |
2024-10-07 | 44.65 | −0.91% | −0.40 | 44.65 | 44.65 | حيادية | |
2024-11-07 | 38.15 | −0.37% | −0.15 | 38.15 | 38.15 | حيادية | |
2024-12-06 | 40.10 | −0.62% | −0.25 | 40.10 | 40.10 | بيع | |
2025-01-08 | 49.05 | −0.39% | −0.20 | 49.05 | 49.05 | بيع | |
2025-02-07 | 72.60 | +0.29% | 0.20 | 72.60 | 72.60 | بيع | |
2025-03-07 | 64.75 | +0.98% | 0.65 | 64.75 | 64.75 | بيع | |
2025-04-07 | 43.50 | −0.27% | −0.10 | 43.50 | 43.50 | بيع | |
2025-05-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | بيع | |
2025-06-06 | 42.35 | −0.73% | −0.30 | 42.35 | 42.35 | شراء | |
2025-07-08 | 49.60 | −1.33% | −0.65 | 49.60 | 49.60 | حيادية | |
2025-08-07 | 74.95 | +0.46% | 0.35 | 74.95 | 74.95 | بيع | |
2025-09-08 | 68.10 | +0.22% | 0.15 | 68.10 | 68.10 | حيادية | |
2025-10-07 | 50.15 | −0.59% | −0.30 | 50.15 | 50.15 | حيادية | |
2025-11-07 | 44.50 | −0.51% | −0.25 | 44.50 | 44.50 | بيع | |
2025-12-05 | 45.70 | −0.50% | −0.25 | 45.70 | 45.70 | بيع قوي | |
2026-01-08 | 53.70 | −0.90% | −0.50 | 53.70 | 53.70 | بيع قوي | |
2026-02-06 | 75.30 | −0.89% | −0.70 | 75.30 | 75.30 | بيع | |
2026-03-06 | 68.30 | −0.90% | −0.60 | 68.30 | 68.30 | بيع | |
2026-04-08 | 47.85 | −1.05% | −0.50 | 47.85 | 47.85 | بيع | |
2026-05-07 | 41.10 | −0.84% | −0.35 | 41.10 | 41.10 | بيع | |
2026-06-05 | 45.00 | −0.77% | −0.35 | 45.00 | 45.00 | بيع | |
2026-07-08 | 55.70 | −0.70% | −0.40 | 55.70 | 55.70 | شراء | |
2026-08-07 | 82.95 | −1.57% | −1.30 | 82.95 | 82.95 | بيع | |
2026-09-08 | 73.95 | −1.58% | −1.20 | 73.95 | 73.95 | بيع | |
2026-10-07 | 53.70 | −0.85% | −0.45 | 53.70 | 53.70 | شراء | |
2026-11-06 | 45.35 | −0.98% | −0.45 | 45.35 | 45.35 | بيع | |
2026-12-07 | 47.75 | −0.95% | −0.45 | 47.75 | 47.75 | بيع | |
2027-01-08 | 62.65 | −0.81% | −0.50 | 62.65 | 62.65 | بيع | |
2027-02-05 | 85.70 | −0.16% | −0.15 | 85.70 | 85.70 | بيع | |
2027-03-05 | 77.75 | −0.17% | −0.15 | 77.75 | 77.75 | بيع | |
2027-04-07 | 55.65 | −0.16% | −0.10 | 55.65 | 55.65 | بيع | |
2027-05-07 | 47.40 | −0.17% | −0.10 | 47.40 | 47.40 | بيع | |
2027-06-07 | 49.10 | −0.16% | −0.10 | 49.10 | 49.10 | بيع | |
2027-07-08 | 53.50 | −0.17% | −0.10 | 53.50 | 53.50 | بيع | |
2027-08-06 | 75.15 | −0.16% | −0.10 | 75.15 | 75.15 | بيع | |
2027-09-08 | 68.50 | −0.16% | −0.10 | 68.50 | 68.50 | بيع | |
2027-10-07 | 51.80 | −0.15% | −0.10 | 51.80 | 51.80 | بيع | |
2027-11-05 | 47.25 | −0.15% | −0.05 | 47.25 | 47.25 | بيع | |
2027-12-07 | 50.95 | −0.16% | −0.10 | 50.95 | 50.95 | بيع | |
2028-01-07 | 67.90 | −0.16% | −0.10 | 67.90 | 67.90 | بيع | |
2028-02-07 | 85.30 | +0.11% | 0.10 | 85.30 | 85.30 | بيع | |
2028-03-07 | 77.40 | +0.12% | 0.10 | 77.40 | 77.40 | بيع | |
2028-04-07 | 54.75 | +0.09% | 0.05 | 54.75 | 54.75 | بيع | |
2028-05-05 | 46.85 | +0.11% | 0.05 | 46.85 | 46.85 | بيع | |
2028-06-07 | 48.80 | +0.10% | 0.05 | 48.80 | 48.80 | بيع | |
2028-07-10 | 52.60 | +0.11% | 0.05 | 52.60 | 52.60 | بيع | |
2028-08-07 | 75.50 | +0.11% | 0.10 | 75.50 | 75.50 | بيع | |
2028-09-08 | 68.50 | +0.10% | 0.05 | 68.50 | 68.50 | بيع | |
2028-10-06 | 51.05 | +0.10% | 0.05 | 51.05 | 51.05 | بيع | |
2028-11-07 | 46.05 | +0.11% | 0.05 | 46.05 | 46.05 | بيع | |
2028-12-07 | 50.45 | +0.10% | 0.05 | 50.45 | 50.45 | بيع | |
2029-01-08 | 68.45 | +0.10% | 0.05 | 68.45 | 68.45 | بيع | |
2029-02-07 | 88.20 | +0.01% | 0.00 | 88.20 | 88.20 | حيادية | |
2029-03-07 | 80.30 | +0.01% | 0.00 | 80.30 | 80.30 | حيادية | |
2029-04-06 | 57.10 | +0.02% | 0.00 | 57.10 | 57.10 | حيادية | |
2029-05-07 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | بيع | |
2029-06-07 | 50.35 | 0.00% | 0.00 | 50.35 | 50.35 | بيع | |
2029-07-09 | 54.60 | +0.02% | 0.00 | 54.60 | 54.60 | حيادية | |
2029-08-07 | 78.60 | +0.01% | 0.00 | 78.60 | 78.60 | حيادية | |
2029-09-10 | 71.30 | +0.01% | 0.00 | 71.30 | 71.30 | بيع | |
2029-10-05 | 52.65 | +0.02% | 0.00 | 52.65 | 52.65 | بيع | |
2029-11-07 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | بيع | |
2029-12-07 | 52.20 | +0.02% | 0.00 | 52.20 | 52.20 | بيع | |
2030-01-08 | 70.60 | +0.01% | 0.00 | 70.60 | 70.60 | بيع | |
2030-02-07 | 88.20 | +0.01% | 0.00 | 88.20 | 88.20 | بيع | |
2030-03-07 | 80.30 | +0.01% | 0.00 | 80.30 | 80.30 | بيع | |
2030-04-05 | 57.10 | +0.02% | 0.00 | 57.10 | 57.10 | بيع | |
2030-05-07 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | بيع | |
2030-06-07 | 50.35 | 0.00% | 0.00 | 50.35 | 50.35 | بيع |