عقود PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 32.40 | −2.05% | −0.70 | 32.40 | 32.40 | بيع قوي |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.15 | −1.90% | −0.70 | 37.15 | 37.15 | بيع قوي |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.40 | −0.97% | −0.60 | 62.40 | 62.40 | بيع |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.15 | −0.58% | −0.35 | 58.15 | 58.15 | شراء |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.55 | −0.35% | −0.15 | 45.55 | 45.55 | شراء |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.55 | −0.39% | −0.15 | 40.55 | 40.55 | بيع |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.85 | −0.49% | −0.20 | 42.85 | 42.85 | بيع |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.90 | −0.45% | −0.25 | 52.90 | 52.90 | بيع |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.25 | −0.43% | −0.30 | 70.25 | 70.25 | حيادية |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.65 | −0.48% | −0.30 | 62.65 | 62.65 | بيع |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | −1.17% | −0.55 | 45.75 | 45.75 | بيع |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.75 | −0.60% | −0.25 | 41.75 | 41.75 | بيع |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.50 | −0.89% | −0.40 | 42.50 | 42.50 | بيع قوي |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.40 | −0.49% | −0.25 | 52.40 | 52.40 | بيع |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.25 | −0.53% | −0.45 | 82.25 | 82.25 | حيادية |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.10 | −0.87% | −0.70 | 77.10 | 77.10 | شراء |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.80 | −0.94% | −0.55 | 55.80 | 55.80 | بيع |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.80 | −0.31% | −0.15 | 51.80 | 51.80 | بيع |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.60 | −0.30% | −0.15 | 53.60 | 53.60 | بيع |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.90 | −0.25% | −0.15 | 62.90 | 62.90 | حيادية |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.55 | +1.38% | 1.25 | 93.55 | 93.55 | شراء قوي |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.30 | +1.38% | 1.15 | 85.30 | 85.30 | شراء قوي |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | حيادية |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.15 | 0.00% | 0.00 | 52.15 | 52.15 | شراء |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.20 | +0.57% | 0.35 | 58.20 | 58.20 | شراء |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.00 | +0.58% | 0.35 | 64.00 | 64.00 | شراء |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.50 | +0.58% | 0.50 | 90.50 | 90.50 | شراء |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.90 | +0.58% | 0.45 | 81.90 | 81.90 | شراء |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.70 | +0.57% | 0.35 | 63.70 | 63.70 | شراء |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.50 | +0.57% | 0.30 | 56.50 | 56.50 | شراء |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.90 | +0.56% | 0.35 | 60.90 | 60.90 | شراء |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.65 | +0.57% | 0.45 | 80.65 | 80.65 | شراء |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 104.00 | +1.06% | 1.10 | 104.00 | 104.00 | شراء |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 95.25 | +1.05% | 1.00 | 95.25 | 95.25 | شراء |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.80 | +1.04% | 0.70 | 69.80 | 69.80 | شراء |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.30 | +1.06% | 0.60 | 59.30 | 59.30 | شراء |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.10 | +1.06% | 0.65 | 61.10 | 61.10 | شراء |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.90 | +1.06% | 0.70 | 65.90 | 65.90 | شراء |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 93.25 | +1.05% | 0.95 | 93.25 | 93.25 | شراء |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.95 | +1.06% | 0.90 | 85.95 | 85.95 | شراء |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.60 | +1.05% | 0.70 | 65.60 | 65.60 | شراء |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.45 | +1.05% | 0.65 | 60.45 | 60.45 | شراء |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.45 | +1.05% | 0.65 | 64.45 | 64.45 | شراء |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.25 | +1.06% | 0.85 | 82.25 | 82.25 | شراء |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 109.60 | +0.87% | 0.95 | 109.60 | 109.60 | شراء |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.35 | +0.87% | 0.85 | 100.35 | 100.35 | شراء |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 72.90 | +0.86% | 0.60 | 72.90 | 72.90 | شراء |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.05 | +0.88% | 0.55 | 62.05 | 62.05 | شراء |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.30 | +0.86% | 0.55 | 64.30 | 64.30 | شراء |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.70 | +0.88% | 0.60 | 68.70 | 68.70 | شراء |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 98.30 | +0.87% | 0.85 | 98.30 | 98.30 | شراء |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 90.20 | +0.87% | 0.80 | 90.20 | 90.20 | شراء |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.60 | +0.87% | 0.60 | 68.60 | 68.60 | شراء |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.65 | +0.89% | 0.55 | 62.65 | 62.65 | شراء |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.70 | +0.86% | 0.60 | 67.70 | 67.70 | شراء |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 86.80 | +0.87% | 0.75 | 86.80 | 86.80 | شراء |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.55 | +0.94% | 1.05 | 114.55 | 114.55 | شراء |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.35 | +0.95% | 1.00 | 105.35 | 105.35 | شراء |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 76.80 | +0.95% | 0.70 | 76.80 | 76.80 | شراء |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.05 | +0.95% | 0.60 | 65.05 | 65.05 | شراء |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.05 | +0.93% | 0.60 | 67.05 | 67.05 | شراء |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.00 | +0.94% | 0.65 | 72.00 | 72.00 | شراء |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.25 | +0.95% | 0.95 | 103.25 | 103.25 | شراء |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.75 | +0.94% | 0.90 | 94.75 | 94.75 | شراء |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.80 | +0.94% | 0.65 | 70.80 | 70.80 | شراء |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.75 | +0.95% | 0.60 | 64.75 | 64.75 | شراء |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.35 | +0.95% | 0.65 | 70.35 | 70.35 | شراء |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.75 | +0.94% | 0.85 | 89.75 | 89.75 | شراء |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 114.55 | +0.94% | 1.05 | 114.55 | 114.55 | شراء |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.35 | +0.95% | 1.00 | 105.35 | 105.35 | شراء |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 76.80 | +0.95% | 0.70 | 76.80 | 76.80 | شراء |