عقود PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | بيع |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.70 | +3.22% | 1.25 | 39.70 | 39.70 | شراء |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.80 | +1.52% | 0.95 | 62.80 | 62.80 | شراء |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.50 | +1.16% | 0.65 | 58.50 | 58.50 | شراء |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 46.70 | +1.77% | 0.80 | 46.70 | 46.70 | شراء قوي |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.40 | +1.49% | 0.60 | 41.40 | 41.40 | شراء قوي |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.65 | +1.04% | 0.45 | 43.65 | 43.65 | شراء قوي |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.20 | +0.99% | 0.50 | 53.20 | 53.20 | شراء |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.55 | +1.26% | 0.90 | 71.55 | 71.55 | شراء |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.95 | +1.28% | 0.80 | 63.95 | 63.95 | شراء |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.25 | +0.36% | 0.15 | 44.25 | 44.25 | بيع |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.30 | +0.70% | 0.30 | 40.30 | 40.30 | بيع |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.15 | +0.73% | 0.30 | 41.15 | 41.15 | بيع |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.90 | +0.51% | 0.25 | 50.90 | 50.90 | بيع |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.10 | +1.10% | 0.90 | 81.10 | 81.10 | شراء |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.85 | +1.20% | 0.90 | 75.85 | 75.85 | شراء |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.85 | +0.68% | 0.35 | 54.85 | 54.85 | حيادية |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.85 | +0.85% | 0.40 | 49.85 | 49.85 | بيع |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.50 | +0.82% | 0.40 | 51.50 | 51.50 | بيع |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.30 | +0.71% | 0.45 | 61.30 | 61.30 | بيع |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.20 | +1.32% | 1.20 | 93.20 | 93.20 | شراء |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.00 | +1.32% | 1.10 | 85.00 | 85.00 | شراء |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.95 | +1.97% | 1.10 | 56.95 | 56.95 | بيع |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.30 | +1.05% | 0.50 | 49.30 | 49.30 | حيادية |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.55 | +1.02% | 0.50 | 51.55 | 51.55 | بيع |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.40 | +0.95% | 0.55 | 59.40 | 59.40 | بيع |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.25 | +1.31% | 1.20 | 94.25 | 94.25 | شراء قوي |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 85.30 | +1.32% | 1.10 | 85.30 | 85.30 | شراء قوي |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.75 | +0.87% | 0.55 | 62.75 | 62.75 | حيادية |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.00 | +0.97% | 0.55 | 55.00 | 55.00 | بيع |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.90 | +0.96% | 0.55 | 56.90 | 56.90 | بيع |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.10 | +0.82% | 0.60 | 71.10 | 71.10 | بيع |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.80 | +0.95% | 0.95 | 102.80 | 102.80 | شراء |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 94.15 | +0.95% | 0.90 | 94.15 | 94.15 | شراء |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.00 | +0.97% | 0.65 | 69.00 | 69.00 | شراء |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.65 | +0.96% | 0.55 | 58.65 | 58.65 | شراء |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.45 | +0.95% | 0.55 | 60.45 | 60.45 | شراء |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.15 | +0.96% | 0.60 | 65.15 | 65.15 | شراء |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 92.20 | +0.96% | 0.90 | 92.20 | 92.20 | شراء |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 85.00 | +0.95% | 0.80 | 85.00 | 85.00 | شراء |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.85 | +0.96% | 0.60 | 64.85 | 64.85 | شراء |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.75 | +0.95% | 0.55 | 59.75 | 59.75 | شراء |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.70 | +0.95% | 0.60 | 63.70 | 63.70 | شراء |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.30 | +0.94% | 0.75 | 81.30 | 81.30 | شراء |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 109.05 | +0.98% | 1.05 | 109.05 | 109.05 | شراء |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 99.85 | +0.99% | 1.00 | 99.85 | 99.85 | شراء |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 72.55 | +0.97% | 0.70 | 72.55 | 72.55 | شراء |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.75 | +0.98% | 0.60 | 61.75 | 61.75 | شراء |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.00 | +0.98% | 0.60 | 64.00 | 64.00 | شراء |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.35 | +0.99% | 0.65 | 68.35 | 68.35 | شراء |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 97.80 | +0.99% | 0.95 | 97.80 | 97.80 | شراء |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 89.75 | +0.98% | 0.85 | 89.75 | 89.75 | شراء |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.20 | +0.98% | 0.65 | 68.20 | 68.20 | شراء |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.35 | +0.99% | 0.60 | 62.35 | 62.35 | شراء |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.35 | +0.97% | 0.65 | 67.35 | 67.35 | شراء |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 86.40 | +0.98% | 0.85 | 86.40 | 86.40 | شراء |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 115.20 | +0.84% | 0.95 | 115.20 | 115.20 | شراء |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.95 | +0.84% | 0.90 | 105.95 | 105.95 | شراء |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 77.25 | +0.82% | 0.65 | 77.25 | 77.25 | شراء |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.45 | +0.83% | 0.55 | 65.45 | 65.45 | شراء |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.45 | +0.84% | 0.55 | 67.45 | 67.45 | شراء |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.40 | +0.85% | 0.60 | 72.40 | 72.40 | شراء |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.85 | +0.84% | 0.85 | 103.85 | 103.85 | شراء |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 95.30 | +0.85% | 0.80 | 95.30 | 95.30 | شراء |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.20 | +0.84% | 0.60 | 71.20 | 71.20 | شراء |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.10 | +0.84% | 0.55 | 65.10 | 65.10 | شراء |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.80 | +0.84% | 0.60 | 70.80 | 70.80 | شراء |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 90.30 | +0.84% | 0.75 | 90.30 | 90.30 | حيادية |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 115.20 | +0.84% | 0.95 | 115.20 | 115.20 | حيادية |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.95 | +0.84% | 0.90 | 105.95 | 105.95 | حيادية |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 77.25 | +0.82% | 0.65 | 77.25 | 77.25 | حيادية |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.45 | +0.83% | 0.55 | 65.45 | 65.45 | بيع قوي |