عقود PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | بيع |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.45 | −0.95% | −0.35 | 38.45 | 38.45 | حيادية |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.35 | −1.46% | −0.90 | 61.35 | 61.35 | بيع |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.65 | −0.89% | −0.50 | 57.65 | 57.65 | حيادية |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.80 | −0.82% | −0.40 | 45.80 | 45.80 | شراء |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.65 | −0.29% | −0.10 | 40.65 | 40.65 | حيادية |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.95 | −0.12% | −0.05 | 42.95 | 42.95 | حيادية |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.90 | −0.68% | −0.35 | 52.90 | 52.90 | بيع |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.40 | −0.69% | −0.50 | 70.40 | 70.40 | حيادية |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.95 | −0.96% | −0.60 | 62.95 | 62.95 | حيادية |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.20 | −1.84% | −0.85 | 44.20 | 44.20 | بيع قوي |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.15 | −1.69% | −0.70 | 40.15 | 40.15 | بيع قوي |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.00 | −1.42% | −0.60 | 41.00 | 41.00 | بيع قوي |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.55 | −0.98% | −0.50 | 50.55 | 50.55 | بيع قوي |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.25 | −1.02% | −0.85 | 80.25 | 80.25 | بيع |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.95 | −1.26% | −0.95 | 74.95 | 74.95 | بيع |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.75 | −1.14% | −0.65 | 54.75 | 54.75 | بيع |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.65 | −1.06% | −0.55 | 49.65 | 49.65 | بيع قوي |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.40 | −1.70% | −0.90 | 51.40 | 51.40 | بيع قوي |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.15 | −1.55% | −0.95 | 61.15 | 61.15 | بيع قوي |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.70 | −2.06% | −1.95 | 91.70 | 91.70 | بيع |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.60 | −2.07% | −1.75 | 83.60 | 83.60 | بيع |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.65 | −2.63% | −1.55 | 56.65 | 56.65 | بيع قوي |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.30 | −2.74% | −1.40 | 49.30 | 49.30 | بيع قوي |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.15 | −2.57% | −1.35 | 51.15 | 51.15 | بيع قوي |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.50 | −5.36% | −3.35 | 59.50 | 59.50 | بيع |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.20 | +4.77% | 4.25 | 93.20 | 93.20 | شراء قوي |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.30 | +4.77% | 3.85 | 84.30 | 84.30 | شراء قوي |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.20 | −0.65% | −0.40 | 62.20 | 62.20 | بيع |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.55 | −1.77% | −1.00 | 54.55 | 54.55 | بيع |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.40 | −5.67% | −3.40 | 56.40 | 56.40 | بيع |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.20 | −5.10% | −4.05 | 75.20 | 75.20 | بيع |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.80 | −1.91% | −2.00 | 101.80 | 101.80 | بيع |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.20 | −1.91% | −1.80 | 93.20 | 93.20 | بيع |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.30 | −1.91% | −1.35 | 68.30 | 68.30 | بيع |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.05 | −1.91% | −1.15 | 58.05 | 58.05 | بيع |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.80 | −1.90% | −1.15 | 59.80 | 59.80 | بيع |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.50 | −1.90% | −1.25 | 64.50 | 64.50 | بيع |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 91.25 | −1.91% | −1.80 | 91.25 | 91.25 | بيع |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 84.15 | −1.91% | −1.65 | 84.15 | 84.15 | بيع |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.20 | −1.91% | −1.25 | 64.20 | 64.20 | بيع |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.15 | −1.91% | −1.15 | 59.15 | 59.15 | بيع |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.05 | −1.90% | −1.20 | 63.05 | 63.05 | بيع |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.50 | −1.91% | −1.55 | 80.50 | 80.50 | بيع |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.30 | −1.79% | −1.95 | 108.30 | 108.30 | شراء |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 99.20 | −1.78% | −1.80 | 99.20 | 99.20 | شراء |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 72.05 | −1.79% | −1.30 | 72.05 | 72.05 | حيادية |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.35 | −1.78% | −1.10 | 61.35 | 61.35 | شراء |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.60 | −1.79% | −1.15 | 63.60 | 63.60 | شراء |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.90 | −1.79% | −1.25 | 67.90 | 67.90 | شراء |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 97.15 | −1.79% | −1.75 | 97.15 | 97.15 | شراء |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 89.20 | −1.79% | −1.65 | 89.20 | 89.20 | شراء |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.80 | −1.78% | −1.25 | 67.80 | 67.80 | شراء |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.90 | −1.78% | −1.10 | 61.90 | 61.90 | شراء |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.90 | −1.79% | −1.20 | 66.90 | 66.90 | شراء |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 85.80 | −1.77% | −1.55 | 85.80 | 85.80 | شراء |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.65 | −1.20% | −1.40 | 114.65 | 114.65 | شراء |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.45 | −1.20% | −1.30 | 105.45 | 105.45 | شراء |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 76.90 | −1.19% | −0.95 | 76.90 | 76.90 | شراء |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.15 | −1.20% | −0.80 | 65.15 | 65.15 | شراء |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.15 | −1.19% | −0.80 | 67.15 | 67.15 | شراء |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.05 | −1.21% | −0.90 | 72.05 | 72.05 | شراء |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.35 | −1.20% | −1.25 | 103.35 | 103.35 | شراء |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.85 | −1.20% | −1.15 | 94.85 | 94.85 | شراء |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.85 | −1.20% | −0.85 | 70.85 | 70.85 | شراء |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.75 | −1.21% | −0.80 | 64.75 | 64.75 | شراء |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.45 | −1.19% | −0.85 | 70.45 | 70.45 | شراء |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.85 | −1.20% | −1.10 | 89.85 | 89.85 | حيادية |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 114.65 | −1.20% | −1.40 | 114.65 | 114.65 | حيادية |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.45 | −1.20% | −1.30 | 105.45 | 105.45 | حيادية |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 76.90 | −1.19% | −0.95 | 76.90 | 76.90 | بيع |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.15 | −1.20% | −0.80 | 65.15 | 65.15 | — |