عقود PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 44.35 | +6.48% | 2.70 | 44.35 | 44.35 | شراء قوي |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.50 | +5.22% | 3.45 | 69.50 | 69.50 | شراء قوي |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.75 | +4.47% | 2.75 | 63.75 | 63.75 | شراء قوي |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.30 | +2.79% | 1.35 | 49.30 | 49.30 | شراء قوي |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.70 | +2.27% | 0.95 | 43.70 | 43.70 | شراء قوي |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.35 | +1.32% | 0.60 | 45.35 | 45.35 | شراء قوي |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.65 | +1.00% | 0.55 | 54.65 | 54.65 | شراء |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.25 | +1.14% | 0.85 | 74.25 | 74.25 | شراء |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.45 | +1.31% | 0.85 | 66.45 | 66.45 | شراء |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.60 | +0.93% | 0.45 | 46.60 | 46.60 | شراء قوي |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.75 | +1.93% | 0.80 | 42.75 | 42.75 | شراء قوي |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.75 | +1.55% | 0.65 | 43.75 | 43.75 | شراء قوي |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.55 | +1.81% | 0.95 | 54.55 | 54.55 | شراء قوي |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.20 | +2.16% | 1.80 | 86.20 | 86.20 | شراء قوي |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.50 | +1.64% | 1.30 | 80.50 | 80.50 | شراء قوي |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.55 | +2.02% | 1.15 | 58.55 | 58.55 | شراء قوي |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.20 | +1.03% | 0.55 | 52.20 | 52.20 | شراء |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.60 | +0.21% | 0.10 | 53.60 | 53.60 | شراء |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.45 | 0.00% | 0.00 | 63.45 | 63.45 | شراء |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 95.60 | +0.63% | 0.60 | 95.60 | 95.60 | شراء قوي |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 87.20 | +0.63% | 0.55 | 87.20 | 87.20 | شراء قوي |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.40 | +1.40% | 0.80 | 59.40 | 59.40 | شراء |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | شراء |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.90 | 0.00% | 0.00 | 53.90 | 53.90 | بيع |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.50 | 0.00% | 0.00 | 62.50 | 62.50 | شراء |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.30 | +0.63% | 0.60 | 97.30 | 97.30 | شراء |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.10 | +0.63% | 0.55 | 88.10 | 88.10 | شراء |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | شراء |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.15 | −0.28% | −0.15 | 57.15 | 57.15 | شراء |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.05 | −0.27% | −0.15 | 59.05 | 59.05 | حيادية |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.40 | −0.23% | −0.15 | 73.40 | 73.40 | بيع |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 106.25 | +0.74% | 0.80 | 106.25 | 106.25 | شراء قوي |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 97.30 | +0.75% | 0.70 | 97.30 | 97.30 | شراء قوي |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 71.30 | +0.75% | 0.55 | 71.30 | 71.30 | شراء قوي |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.60 | +0.75% | 0.45 | 60.60 | 60.60 | شراء قوي |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.45 | +0.74% | 0.45 | 62.45 | 62.45 | شراء قوي |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.30 | +0.75% | 0.50 | 67.30 | 67.30 | شراء قوي |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 95.25 | +0.74% | 0.70 | 95.25 | 95.25 | شراء قوي |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.85 | +0.75% | 0.65 | 87.85 | 87.85 | شراء قوي |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 67.05 | +0.75% | 0.50 | 67.05 | 67.05 | شراء قوي |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.75 | +0.75% | 0.45 | 61.75 | 61.75 | شراء قوي |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.80 | +0.75% | 0.50 | 65.80 | 65.80 | شراء قوي |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 84.00 | +0.76% | 0.65 | 84.00 | 84.00 | شراء قوي |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 112.05 | +0.78% | 0.85 | 112.05 | 112.05 | شراء |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.60 | +0.78% | 0.80 | 102.60 | 102.60 | شراء |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.55 | +0.78% | 0.60 | 74.55 | 74.55 | شراء |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.45 | +0.78% | 0.50 | 63.45 | 63.45 | شراء |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.75 | +0.78% | 0.50 | 65.75 | 65.75 | شراء |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.25 | +0.77% | 0.55 | 70.25 | 70.25 | شراء |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.50 | +0.78% | 0.80 | 100.50 | 100.50 | شراء |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 92.20 | +0.78% | 0.70 | 92.20 | 92.20 | شراء |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 70.10 | +0.78% | 0.55 | 70.10 | 70.10 | شراء |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.05 | +0.79% | 0.50 | 64.05 | 64.05 | شراء |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.20 | +0.79% | 0.55 | 69.20 | 69.20 | شراء |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.75 | +0.78% | 0.70 | 88.75 | 88.75 | شراء |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.50 | +1.05% | 1.25 | 118.50 | 118.50 | شراء قوي |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 109.00 | +1.05% | 1.15 | 109.00 | 109.00 | شراء قوي |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 79.50 | +1.06% | 0.85 | 79.50 | 79.50 | شراء قوي |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 67.35 | +1.07% | 0.70 | 67.35 | 67.35 | شراء قوي |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 69.40 | +1.05% | 0.70 | 69.40 | 69.40 | شراء قوي |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 74.50 | +1.06% | 0.80 | 74.50 | 74.50 | شراء قوي |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 106.85 | +1.05% | 1.10 | 106.85 | 106.85 | شراء قوي |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 98.05 | +1.05% | 1.00 | 98.05 | 98.05 | شراء قوي |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 73.25 | +1.05% | 0.75 | 73.25 | 73.25 | شراء قوي |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.95 | +1.06% | 0.70 | 66.95 | 66.95 | شراء قوي |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.80 | +1.04% | 0.75 | 72.80 | 72.80 | شراء قوي |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 92.90 | +1.06% | 0.95 | 92.90 | 92.90 | شراء |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 118.50 | +1.05% | 1.25 | 118.50 | 118.50 | شراء |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 109.00 | +1.05% | 1.15 | 109.00 | 109.00 | شراء |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 79.50 | +1.06% | 0.85 | 79.50 | 79.50 | شراء قوي |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 67.35 | +1.07% | 0.70 | 67.35 | 67.35 | شراء قوي |