عقود MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | بيع |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 68.60 | +2.59% | 1.75 | 68.60 | 68.60 | شراء قوي |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.10 | −0.45% | −0.25 | 59.10 | 59.10 | شراء |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.35 | +0.65% | 0.30 | 46.35 | 46.35 | شراء قوي |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.85 | +0.36% | 0.15 | 41.85 | 41.85 | شراء |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.45 | +0.48% | 0.20 | 41.45 | 41.45 | شراء |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.75 | −0.68% | −0.30 | 43.75 | 43.75 | شراء |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.00 | −0.43% | −0.25 | 58.00 | 58.00 | حيادية |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.00 | −0.52% | −0.25 | 48.00 | 48.00 | حيادية |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.40 | +0.37% | 0.15 | 40.40 | 40.40 | شراء |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.95 | −0.64% | −0.25 | 38.95 | 38.95 | شراء |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.45 | +0.95% | 0.40 | 42.45 | 42.45 | شراء |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.70 | +0.74% | 0.35 | 47.70 | 47.70 | شراء قوي |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 72.55 | +1.11% | 0.80 | 72.55 | 72.55 | شراء |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 65.55 | +1.24% | 0.80 | 65.55 | 65.55 | شراء |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.25 | +0.20% | 0.10 | 49.25 | 49.25 | شراء |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.60 | +0.54% | 0.20 | 40.60 | 40.60 | بيع |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.15 | +0.56% | 0.25 | 43.15 | 43.15 | بيع |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.90 | +0.54% | 0.30 | 51.90 | 51.90 | بيع |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 64.50 | −0.14% | −0.10 | 64.50 | 64.50 | بيع |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.00 | −0.14% | −0.10 | 57.00 | 57.00 | بيع |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.30 | −0.14% | −0.05 | 49.30 | 49.30 | بيع |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.85 | −0.13% | −0.05 | 44.85 | 44.85 | بيع |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.45 | −0.15% | −0.05 | 46.45 | 46.45 | بيع |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.65 | −0.14% | −0.05 | 51.65 | 51.65 | بيع |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.25 | −0.14% | −0.10 | 69.25 | 69.25 | بيع |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.30 | −0.15% | −0.10 | 61.30 | 61.30 | بيع |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.90 | −0.14% | −0.05 | 50.90 | 50.90 | حيادية |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.95 | −0.13% | −0.05 | 44.95 | 44.95 | بيع |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.85 | −0.15% | −0.05 | 47.85 | 47.85 | بيع |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.65 | −0.13% | −0.10 | 60.65 | 60.65 | بيع |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.05 | −0.30% | −0.20 | 70.05 | 70.05 | بيع |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.10 | −0.30% | −0.20 | 63.10 | 63.10 | بيع |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.80 | −0.30% | −0.15 | 52.80 | 52.80 | بيع |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.10 | −0.30% | −0.15 | 49.10 | 49.10 | بيع |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.65 | −0.30% | −0.15 | 50.65 | 50.65 | بيع |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.55 | −0.29% | −0.15 | 54.55 | 54.55 | بيع |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.15 | −0.30% | −0.20 | 73.15 | 73.15 | بيع |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.55 | −0.30% | −0.20 | 66.55 | 66.55 | بيع |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.70 | −0.30% | −0.15 | 53.70 | 53.70 | بيع |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.60 | −0.30% | −0.15 | 49.60 | 49.60 | بيع |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.30 | −0.30% | −0.15 | 52.30 | 52.30 | بيع |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.15 | −0.30% | −0.20 | 63.15 | 63.15 | بيع |