رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 30.90 | −0.23% | −0.05 | 30.90 | 30.90 | بيع |
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 36.30 | −0.68% | −0.25 | 36.30 | 36.30 | بيع قوي |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.55 | −0.52% | −0.30 | 57.55 | 57.55 | بيع |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 53.55 | −0.56% | −0.30 | 53.55 | 53.55 | شراء |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 43.70 | +0.58% | 0.25 | 43.70 | 43.70 | شراء قوي |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.05 | +0.05% | 0.00 | 38.05 | 38.05 | شراء |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | −0.05% | −0.00 | 38.95 | 38.95 | شراء |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.15 | +0.05% | 0.00 | 43.15 | 43.15 | حيادية |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.80 | −0.53% | −0.30 | 56.80 | 56.80 | بيع |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.15 | −0.63% | −0.30 | 47.15 | 47.15 | بيع |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | −1.61% | −0.65 | 39.75 | 39.75 | بيع قوي |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.40 | −0.90% | −0.35 | 38.40 | 38.40 | بيع قوي |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.40 | −0.25% | −0.10 | 40.40 | 40.40 | بيع قوي |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.85 | −0.57% | −0.25 | 43.85 | 43.85 | بيع قوي |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.90 | −0.59% | −0.40 | 67.90 | 67.90 | حيادية |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 55.90 | −0.45% | −0.25 | 55.90 | 55.90 | بيع قوي |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.55 | −0.45% | −0.20 | 46.55 | 46.55 | بيع قوي |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.65 | −0.45% | −0.20 | 41.65 | 41.65 | بيع قوي |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 44.25 | −0.45% | −0.20 | 44.25 | 44.25 | بيع قوي |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 53.20 | −0.45% | −0.25 | 53.20 | 53.20 | بيع قوي |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.40 | +0.35% | 0.25 | 65.40 | 65.40 | حيادية |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.80 | +0.36% | 0.20 | 57.80 | 57.80 | حيادية |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.00 | +0.36% | 0.20 | 50.00 | 50.00 | حيادية |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.45 | +0.38% | 0.15 | 45.45 | 45.45 | حيادية |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.10 | +0.36% | 0.15 | 47.10 | 47.10 | حيادية |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.35 | +0.36% | 0.20 | 52.35 | 52.35 | حيادية |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.20 | +0.36% | 0.25 | 70.20 | 70.20 | حيادية |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.15 | +0.36% | 0.20 | 62.15 | 62.15 | حيادية |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.65 | +0.37% | 0.20 | 51.65 | 51.65 | حيادية |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.60 | +0.37% | 0.15 | 45.60 | 45.60 | حيادية |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.55 | +0.37% | 0.20 | 48.55 | 48.55 | حيادية |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.45 | +0.36% | 0.20 | 61.45 | 61.45 | حيادية |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.00 | +1.04% | 0.75 | 72.00 | 72.00 | شراء |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.95 | +1.04% | 0.65 | 64.95 | 64.95 | شراء |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.40 | +1.06% | 0.55 | 54.40 | 54.40 | شراء |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.55 | +1.08% | 0.55 | 50.55 | 50.55 | شراء |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.15 | +1.07% | 0.55 | 52.15 | 52.15 | شراء |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.15 | +1.06% | 0.60 | 56.15 | 56.15 | شراء |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.30 | +1.03% | 0.75 | 75.30 | 75.30 | شراء |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.45 | +1.05% | 0.70 | 68.45 | 68.45 | شراء |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.25 | +1.06% | 0.60 | 55.25 | 55.25 | شراء |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.05 | +1.07% | 0.55 | 51.05 | 51.05 | شراء |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.85 | +1.07% | 0.55 | 53.85 | 53.85 | شراء |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.00 | +1.04% | 0.65 | 65.00 | 65.00 | شراء |