عقود MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | بيع |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.50 | +0.47% | 0.20 | 38.50 | 38.50 | شراء |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 58.55 | −0.76% | −0.45 | 58.55 | 58.55 | شراء |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.35 | −0.58% | −0.30 | 55.35 | 55.35 | شراء |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 45.00 | −0.18% | −0.10 | 45.00 | 45.00 | شراء |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.25 | −0.34% | −0.15 | 38.25 | 38.25 | شراء |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.00 | −0.43% | −0.15 | 39.00 | 39.00 | حيادية |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.50 | −0.53% | −0.25 | 43.50 | 43.50 | شراء |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.25 | −0.68% | −0.40 | 58.25 | 58.25 | شراء |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.80 | −0.81% | −0.40 | 48.80 | 48.80 | شراء |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | −1.97% | −0.80 | 39.75 | 39.75 | بيع |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.80 | −1.69% | −0.65 | 37.80 | 37.80 | بيع قوي |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 39.65 | −1.25% | −0.50 | 39.65 | 39.65 | بيع قوي |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 42.95 | −1.04% | −0.45 | 42.95 | 42.95 | بيع قوي |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.25 | −0.59% | −0.40 | 67.25 | 67.25 | بيع |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.10 | −0.65% | −0.40 | 61.10 | 61.10 | شراء |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.95 | −0.49% | −0.20 | 44.95 | 44.95 | بيع |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.20 | −0.50% | −0.20 | 40.20 | 40.20 | بيع |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.70 | −0.49% | −0.20 | 42.70 | 42.70 | بيع |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.40 | −0.46% | −0.25 | 51.40 | 51.40 | بيع |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 64.15 | −1.63% | −1.05 | 64.15 | 64.15 | بيع |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.65 | −1.63% | −0.95 | 56.65 | 56.65 | بيع |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.00 | −1.67% | −0.85 | 49.00 | 49.00 | بيع |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.55 | −1.68% | −0.75 | 44.55 | 44.55 | بيع |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.15 | −1.68% | −0.80 | 46.15 | 46.15 | بيع |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.30 | −1.65% | −0.85 | 51.30 | 51.30 | بيع |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.85 | −1.61% | −1.15 | 68.85 | 68.85 | بيع |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.95 | −1.63% | −1.00 | 60.95 | 60.95 | بيع |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.60 | −1.65% | −0.85 | 50.60 | 50.60 | بيع |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.70 | −1.67% | −0.75 | 44.70 | 44.70 | بيع |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.55 | −1.67% | −0.80 | 47.55 | 47.55 | بيع |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.25 | −1.63% | −1.00 | 60.25 | 60.25 | بيع |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.85 | −1.84% | −1.35 | 70.85 | 70.85 | بيع |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.90 | −1.86% | −1.20 | 63.90 | 63.90 | بيع |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 53.50 | −1.89% | −1.05 | 53.50 | 53.50 | بيع |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.70 | −1.91% | −0.95 | 49.70 | 49.70 | بيع |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 51.30 | −1.89% | −1.00 | 51.30 | 51.30 | بيع |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 55.25 | −1.88% | −1.05 | 55.25 | 55.25 | بيع |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 74.10 | −1.84% | −1.40 | 74.10 | 74.10 | بيع |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 67.40 | −1.85% | −1.25 | 67.40 | 67.40 | بيع |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 54.35 | −1.89% | −1.05 | 54.35 | 54.35 | بيع |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.20 | −1.89% | −0.95 | 50.20 | 50.20 | بيع |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.95 | −1.89% | −1.00 | 52.95 | 52.95 | بيع |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.95 | −1.86% | −1.20 | 63.95 | 63.95 | بيع |