عقود MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.65 | +1.18% | 0.35 | 31.65 | 31.65 | شراء |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 36.00 | −1.42% | −0.50 | 36.00 | 36.00 | بيع قوي |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.25 | −1.38% | −0.80 | 57.25 | 57.25 | بيع قوي |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.00 | −0.68% | −0.35 | 54.00 | 54.00 | شراء |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.65 | +1.43% | 0.65 | 44.65 | 44.65 | شراء قوي |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.00 | −0.60% | −0.25 | 38.00 | 38.00 | حيادية |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.75 | −0.77% | −0.30 | 38.75 | 38.75 | بيع |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.00 | −0.85% | −0.35 | 43.00 | 43.00 | بيع |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.50 | 0.00% | 0.00 | 57.50 | 57.50 | شراء |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.00 | +0.31% | 0.15 | 48.00 | 48.00 | شراء |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.25 | 0.00% | 0.00 | 40.25 | 40.25 | حيادية |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.45 | −0.77% | −0.30 | 38.45 | 38.45 | بيع |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.10 | −0.74% | −0.30 | 40.10 | 40.10 | بيع |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 43.65 | −1.02% | −0.45 | 43.65 | 43.65 | بيع |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 67.85 | −1.02% | −0.70 | 67.85 | 67.85 | حيادية |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.70 | +10.16% | 5.70 | 61.70 | 61.70 | شراء قوي |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 45.05 | −3.47% | −1.60 | 45.05 | 45.05 | بيع قوي |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.25 | −3.52% | −1.45 | 40.25 | 40.25 | بيع قوي |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.80 | −3.49% | −1.55 | 42.80 | 42.80 | بيع قوي |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.45 | −3.43% | −1.85 | 51.45 | 51.45 | بيع قوي |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.50 | −0.58% | −0.40 | 65.50 | 65.50 | حيادية |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.85 | −0.58% | −0.35 | 57.85 | 57.85 | حيادية |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 50.05 | −0.60% | −0.30 | 50.05 | 50.05 | حيادية |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.50 | −0.59% | −0.25 | 45.50 | 45.50 | حيادية |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 47.15 | −0.59% | −0.30 | 47.15 | 47.15 | حيادية |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.45 | −0.59% | −0.30 | 52.45 | 52.45 | حيادية |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.30 | −0.58% | −0.40 | 70.30 | 70.30 | حيادية |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.25 | −0.58% | −0.35 | 62.25 | 62.25 | حيادية |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.70 | −0.60% | −0.30 | 51.70 | 51.70 | حيادية |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.65 | −0.61% | −0.30 | 45.65 | 45.65 | حيادية |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.60 | −0.59% | −0.30 | 48.60 | 48.60 | حيادية |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.55 | −0.58% | −0.35 | 61.55 | 61.55 | حيادية |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 72.50 | −0.93% | −0.70 | 72.50 | 72.50 | شراء |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 65.35 | −0.94% | −0.60 | 65.35 | 65.35 | شراء |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.75 | −0.96% | −0.55 | 54.75 | 54.75 | شراء |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.90 | −0.95% | −0.50 | 50.90 | 50.90 | شراء |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.50 | −0.96% | −0.50 | 52.50 | 52.50 | شراء |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.50 | −0.95% | −0.55 | 56.50 | 56.50 | شراء |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.80 | −0.93% | −0.70 | 75.80 | 75.80 | شراء |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.95 | −0.93% | −0.65 | 68.95 | 68.95 | شراء |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.65 | −0.96% | −0.55 | 55.65 | 55.65 | شراء |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 51.40 | −0.96% | −0.50 | 51.40 | 51.40 | شراء |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 54.20 | −0.95% | −0.50 | 54.20 | 54.20 | شراء |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 65.40 | −0.94% | −0.60 | 65.40 | 65.40 | شراء |