رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | بيع |
ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 66.85 | +4.95% | 3.15 | 66.85 | 66.85 | شراء قوي |
ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.35 | +3.89% | 2.20 | 59.35 | 59.35 | شراء |
ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.05 | +3.32% | 1.50 | 46.05 | 46.05 | شراء |
ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.70 | +1.71% | 0.70 | 41.70 | 41.70 | شراء |
ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.25 | +1.60% | 0.65 | 41.25 | 41.25 | شراء |
ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.05 | +2.25% | 0.95 | 44.05 | 44.05 | شراء |
ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.25 | +1.57% | 0.90 | 58.25 | 58.25 | شراء |
ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.25 | +1.90% | 0.90 | 48.25 | 48.25 | حيادية |
ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.25 | +1.26% | 0.50 | 40.25 | 40.25 | شراء |
ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 39.20 | +1.29% | 0.50 | 39.20 | 39.20 | شراء |
ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.05 | 0.00% | 0.00 | 42.05 | 42.05 | شراء |
ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.35 | +1.72% | 0.80 | 47.35 | 47.35 | شراء قوي |
ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.75 | +2.14% | 1.50 | 71.75 | 71.75 | شراء |
ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.75 | +1.97% | 1.25 | 64.75 | 64.75 | شراء |
ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 49.15 | +1.24% | 0.60 | 49.15 | 49.15 | شراء |
ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.40 | +1.05% | 0.40 | 40.40 | 40.40 | بيع |
ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.90 | +1.04% | 0.45 | 42.90 | 42.90 | بيع |
ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.60 | +1.02% | 0.50 | 51.60 | 51.60 | بيع |
ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 64.60 | +0.31% | 0.20 | 64.60 | 64.60 | بيع |
ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.10 | +0.32% | 0.20 | 57.10 | 57.10 | بيع |
ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.35 | +0.33% | 0.15 | 49.35 | 49.35 | حيادية |
ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.90 | +0.34% | 0.15 | 44.90 | 44.90 | حيادية |
ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.50 | +0.32% | 0.15 | 46.50 | 46.50 | حيادية |
ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.70 | +0.33% | 0.15 | 51.70 | 51.70 | حيادية |
ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.35 | +0.32% | 0.20 | 69.35 | 69.35 | حيادية |
ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.40 | +0.33% | 0.20 | 61.40 | 61.40 | حيادية |
ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.00 | +0.33% | 0.15 | 51.00 | 51.00 | حيادية |
ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.00 | +0.33% | 0.15 | 45.00 | 45.00 | حيادية |
ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.95 | +0.33% | 0.15 | 47.95 | 47.95 | حيادية |
ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.70 | +0.31% | 0.20 | 60.70 | 60.70 | حيادية |
ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.25 | +0.26% | 0.20 | 70.25 | 70.25 | بيع |
ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.25 | +0.25% | 0.15 | 63.25 | 63.25 | بيع |
ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.95 | +0.27% | 0.15 | 52.95 | 52.95 | بيع |
ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.25 | +0.26% | 0.15 | 49.25 | 49.25 | بيع |
ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.80 | +0.26% | 0.15 | 50.80 | 50.80 | بيع |
ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.70 | +0.26% | 0.15 | 54.70 | 54.70 | بيع |
ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.40 | +0.25% | 0.20 | 73.40 | 73.40 | بيع |
ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.75 | +0.26% | 0.15 | 66.75 | 66.75 | بيع |
ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.85 | +0.26% | 0.15 | 53.85 | 53.85 | بيع |
ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.75 | +0.26% | 0.15 | 49.75 | 49.75 | بيع |
ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.45 | +0.27% | 0.15 | 52.45 | 52.45 | بيع |
ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.35 | +0.25% | 0.15 | 63.35 | 63.35 | بيع |