عقود MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 59.65 | −1.84% | −1.10 | 59.65 | 59.65 | بيع |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 56.40 | −2.73% | −1.60 | 56.40 | 56.40 | بيع |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 47.25 | −1.21% | −0.60 | 47.25 | 47.25 | حيادية |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.05 | −0.17% | −0.05 | 41.05 | 41.05 | حيادية |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.95 | −0.36% | −0.15 | 40.95 | 40.95 | حيادية |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.80 | −0.47% | −0.20 | 42.80 | 42.80 | بيع |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.30 | +0.70% | 0.40 | 57.30 | 57.30 | بيع |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.65 | +2.03% | 0.95 | 47.65 | 47.65 | بيع |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | −0.25% | −0.10 | 39.75 | 39.75 | بيع |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.75 | −1.18% | −0.45 | 37.75 | 37.75 | بيع قوي |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.25 | −0.48% | −0.20 | 41.25 | 41.25 | بيع |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 46.40 | −3.03% | −1.45 | 46.40 | 46.40 | بيع |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 66.25 | −5.69% | −4.00 | 66.25 | 66.25 | بيع قوي |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 60.50 | −2.10% | −1.30 | 60.50 | 60.50 | بيع |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.25 | +1.05% | 0.50 | 48.25 | 48.25 | شراء |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.00 | +2.01% | 0.75 | 39.00 | 39.00 | بيع |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.45 | +1.99% | 0.80 | 41.45 | 41.45 | بيع |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 49.90 | +1.94% | 0.95 | 49.90 | 49.90 | بيع |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.40 | −0.67% | −0.40 | 62.40 | 62.40 | بيع |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.15 | −0.68% | −0.40 | 55.15 | 55.15 | بيع |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.65 | −0.69% | −0.35 | 47.65 | 47.65 | بيع |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.35 | −0.69% | −0.30 | 43.35 | 43.35 | بيع |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.90 | −0.69% | −0.30 | 44.90 | 44.90 | بيع |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 49.95 | −0.70% | −0.35 | 49.95 | 49.95 | بيع |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.00 | −0.67% | −0.45 | 67.00 | 67.00 | بيع |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.30 | −0.67% | −0.40 | 59.30 | 59.30 | بيع |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.25 | −0.69% | −0.35 | 49.25 | 49.25 | بيع |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.45 | −0.71% | −0.30 | 43.45 | 43.45 | بيع |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.25 | −0.69% | −0.30 | 46.25 | 46.25 | بيع |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 58.65 | −0.68% | −0.40 | 58.65 | 58.65 | بيع |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 66.75 | −0.13% | −0.10 | 66.75 | 66.75 | بيع |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 60.10 | −0.13% | −0.10 | 60.10 | 60.10 | بيع |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 50.25 | −0.14% | −0.05 | 50.25 | 50.25 | بيع |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 46.70 | −0.15% | −0.05 | 46.70 | 46.70 | بيع |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 48.15 | −0.15% | −0.05 | 48.15 | 48.15 | بيع |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 51.95 | −0.13% | −0.05 | 51.95 | 51.95 | بيع |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 69.75 | −0.13% | −0.10 | 69.75 | 69.75 | بيع |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 63.40 | −0.14% | −0.10 | 63.40 | 63.40 | بيع |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 51.10 | −0.14% | −0.05 | 51.10 | 51.10 | بيع |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 47.20 | −0.15% | −0.05 | 47.20 | 47.20 | بيع |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 49.80 | −0.14% | −0.05 | 49.80 | 49.80 | بيع |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 60.15 | −0.13% | −0.10 | 60.15 | 60.15 | بيع |