عقود MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | بيع |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 68.35 | −0.34% | −0.25 | 68.35 | 68.35 | شراء |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.40 | +0.54% | 0.30 | 59.40 | 59.40 | شراء |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.85 | +1.08% | 0.50 | 46.85 | 46.85 | شراء |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 42.30 | +1.08% | 0.45 | 42.30 | 42.30 | شراء |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.90 | +1.04% | 0.45 | 41.90 | 41.90 | شراء |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.00 | +0.57% | 0.25 | 44.00 | 44.00 | شراء |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.50 | −0.86% | −0.50 | 57.50 | 57.50 | بيع |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.50 | −1.04% | −0.50 | 47.50 | 47.50 | بيع |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | −1.61% | −0.65 | 39.75 | 39.75 | بيع قوي |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.35 | −1.54% | −0.60 | 38.35 | 38.35 | بيع قوي |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.95 | −1.18% | −0.50 | 41.95 | 41.95 | شراء |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 47.35 | −0.73% | −0.35 | 47.35 | 47.35 | شراء |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.25 | −1.79% | −1.30 | 71.25 | 71.25 | شراء |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.25 | −1.98% | −1.30 | 64.25 | 64.25 | شراء |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.90 | −0.71% | −0.35 | 48.90 | 48.90 | شراء |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.50 | −0.22% | −0.10 | 40.50 | 40.50 | بيع |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.05 | −0.23% | −0.10 | 43.05 | 43.05 | بيع |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.80 | −0.23% | −0.10 | 51.80 | 51.80 | بيع |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.70 | −1.22% | −0.80 | 63.70 | 63.70 | بيع قوي |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.30 | −1.25% | −0.70 | 56.30 | 56.30 | بيع قوي |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.65 | −1.26% | −0.60 | 48.65 | 48.65 | بيع قوي |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.25 | −1.27% | −0.55 | 44.25 | 44.25 | بيع قوي |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.85 | −1.27% | −0.60 | 45.85 | 45.85 | بيع قوي |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.00 | −1.26% | −0.65 | 51.00 | 51.00 | بيع قوي |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.40 | −1.23% | −0.85 | 68.40 | 68.40 | بيع قوي |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.55 | −1.24% | −0.75 | 60.55 | 60.55 | بيع قوي |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.25 | −1.26% | −0.65 | 50.25 | 50.25 | بيع قوي |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.40 | −1.27% | −0.55 | 44.40 | 44.40 | بيع قوي |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.25 | −1.27% | −0.60 | 47.25 | 47.25 | بيع قوي |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.90 | −1.24% | −0.75 | 59.90 | 59.90 | بيع قوي |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 68.85 | −1.68% | −1.20 | 68.85 | 68.85 | بيع |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 62.00 | −1.71% | −1.10 | 62.00 | 62.00 | بيع |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 51.90 | −1.74% | −0.90 | 51.90 | 51.90 | بيع |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.25 | −1.75% | −0.85 | 48.25 | 48.25 | بيع |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 49.75 | −1.74% | −0.90 | 49.75 | 49.75 | بيع |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 53.60 | −1.72% | −0.95 | 53.60 | 53.60 | بيع |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 71.95 | −1.68% | −1.25 | 71.95 | 71.95 | بيع |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 65.45 | −1.70% | −1.15 | 65.45 | 65.45 | بيع |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 52.75 | −1.73% | −0.95 | 52.75 | 52.75 | بيع |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 48.75 | −1.75% | −0.85 | 48.75 | 48.75 | بيع |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.40 | −1.74% | −0.90 | 51.40 | 51.40 | بيع |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 62.05 | −1.71% | −1.10 | 62.05 | 62.05 | بيع |