العقود

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Feb 2018)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXJ2024^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2024)}	2024-05-02	2.6927	−0.04%	−0.0010	2.6927	2.6927	بيع
ALXK2024^{Los Angeles CARB Diesel (OPIS) Futures (May 2024)}	2024-06-04	2.6458	+0.01%	0.0003	2.6458	2.6458	بيع
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.6066	+0.09%	0.0023	2.6066	2.6066	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.6161	+0.13%	0.0034	2.6161	2.6161	بيع
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.6239	+0.15%	0.0038	2.6239	2.6239	بيع
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.6298	+0.15%	0.0040	2.6298	2.6298	بيع
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.6294	+0.18%	0.0048	2.6294	2.6294	بيع
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.6239	+0.22%	0.0058	2.6239	2.6239	بيع
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.6204	+0.22%	0.0058	2.6204	2.6204	بيع
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.6089	+0.23%	0.0060	2.6089	2.6089	بيع
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.5908	+0.27%	0.0070	2.5908	2.5908	بيع
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.5664	+0.30%	0.0077	2.5664	2.5664	بيع
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.5500	+0.33%	0.0083	2.5500	2.5500	بيع
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.5358	+0.34%	0.0087	2.5358	2.5358	بيع
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.5268	+0.33%	0.0082	2.5268	2.5268	بيع
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.5198	+0.30%	0.0076	2.5198	2.5198	بيع
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.5153	+0.28%	0.0071	2.5153	2.5153	بيع
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.5105	+0.26%	0.0065	2.5105	2.5105	بيع
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.5026	+0.24%	0.0060	2.5026	2.5026	بيع
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.4921	+0.21%	0.0051	2.4921	2.4921	بيع
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.4843	+0.17%	0.0042	2.4843	2.4843	بيع
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.4743	+0.15%	0.0038	2.4743	2.4743	بيع
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.4622	+0.15%	0.0038	2.4622	2.4622	بيع
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.4454	+0.16%	0.0039	2.4454	2.4454	بيع
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.4325	+0.16%	0.0039	2.4325	2.4325	بيع
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.4230	+0.16%	0.0039	2.4230	2.4230	بيع
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.4202	+0.17%	0.0040	2.4202	2.4202	بيع
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.4185	+0.17%	0.0040	2.4185	2.4185	بيع
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.4162	+0.17%	0.0040	2.4162	2.4162	بيع
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.4112	+0.17%	0.0040	2.4112	2.4112	بيع
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.4025	+0.17%	0.0041	2.4025	2.4025	بيع
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.3924	+0.17%	0.0041	2.3924	2.3924	بيع
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.3904	+0.17%	0.0041	2.3904	2.3904	بيع
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.3843	+0.17%	0.0041	2.3843	2.3843	بيع
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.3778	+0.17%	0.0041	2.3778	2.3778	بيع
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.3666	+0.17%	0.0041	2.3666	2.3666	بيع