العقود

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Mar 2018)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXK2024^{Los Angeles CARB Diesel (OPIS) Futures (May 2024)}	2024-06-04	2.5137	−0.92%	−0.0233	2.5137	2.5137	بيع
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.4920	−0.32%	−0.0081	2.4920	2.4920	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.5058	−0.26%	−0.0065	2.5058	2.5058	بيع
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.5189	−0.15%	−0.0037	2.5189	2.5189	بيع
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.5280	−0.08%	−0.0019	2.5280	2.5280	بيع
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.5291	−0.03%	−0.0007	2.5291	2.5291	بيع
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.5254	+0.04%	0.0011	2.5254	2.5254	بيع
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.5259	+0.15%	0.0038	2.5259	2.5259	بيع
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.5186	+0.22%	0.0056	2.5186	2.5186	بيع
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.5038	+0.23%	0.0057	2.5038	2.5038	بيع
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.4842	+0.25%	0.0063	2.4842	2.4842	بيع
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.4722	+0.30%	0.0074	2.4722	2.4722	بيع
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.4639	+0.39%	0.0096	2.4639	2.4639	بيع
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.4593	+0.46%	0.0113	2.4593	2.4593	بيع
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.4561	+0.53%	0.0129	2.4561	2.4561	بيع
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.4546	+0.56%	0.0137	2.4546	2.4546	بيع
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.4528	+0.59%	0.0145	2.4528	2.4528	بيع
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.4467	+0.63%	0.0152	2.4467	2.4467	بيع
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.4378	+0.66%	0.0161	2.4378	2.4378	بيع
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.4316	+0.66%	0.0160	2.4316	2.4316	بيع
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.4229	+0.70%	0.0168	2.4229	2.4229	بيع
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.4118	+0.73%	0.0174	2.4118	2.4118	بيع
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.3962	+0.76%	0.0181	2.3962	2.3962	بيع
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.3844	+0.79%	0.0188	2.3844	2.3844	بيع
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.3760	+0.82%	0.0194	2.3760	2.3760	بيع
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.3743	+0.85%	0.0201	2.3743	2.3743	بيع
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.3736	+0.88%	0.0206	2.3736	2.3736	بيع
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.3724	+0.91%	0.0213	2.3724	2.3724	بيع
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.3690	+0.94%	0.0220	2.3690	2.3690	بيع
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.3613	+0.97%	0.0226	2.3613	2.3613	بيع
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.3520	+1.00%	0.0233	2.3520	2.3520	بيع
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.3495	+0.98%	0.0228	2.3495	2.3495	بيع
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.3434	+0.98%	0.0228	2.3434	2.3434	بيع
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.3369	+0.99%	0.0228	2.3369	2.3369	بيع
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.3257	+0.99%	0.0228	2.3257	2.3257	حيادية
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.3176	+0.99%	0.0228	2.3176	2.3176	—