عقود Los Angeles CARB Diesel (OPIS) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5012 | −0.12% | −0.0029 | 2.5012 | 2.5012 | بيع |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5494 | −0.05% | −0.0014 | 2.5494 | 2.5494 | شراء |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5630 | −0.05% | −0.0013 | 2.5630 | 2.5630 | شراء |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5698 | −0.08% | −0.0021 | 2.5698 | 2.5698 | شراء |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4369 | −2.10% | −0.0523 | 2.4369 | 2.4369 | بيع |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4313 | −2.10% | −0.0521 | 2.4313 | 2.4313 | بيع |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4312 | −2.12% | −0.0526 | 2.4312 | 2.4312 | حيادية |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4236 | −2.14% | −0.0529 | 2.4236 | 2.4236 | حيادية |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4087 | −2.15% | −0.0528 | 2.4087 | 2.4087 | حيادية |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3864 | −2.16% | −0.0527 | 2.3864 | 2.3864 | حيادية |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3709 | −2.18% | −0.0528 | 2.3709 | 2.3709 | حيادية |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3593 | −2.19% | −0.0528 | 2.3593 | 2.3593 | حيادية |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3565 | −2.18% | −0.0524 | 2.3565 | 2.3565 | حيادية |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3552 | −2.17% | −0.0523 | 2.3552 | 2.3552 | بيع |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3551 | −2.18% | −0.0524 | 2.3551 | 2.3551 | بيع |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3537 | −2.18% | −0.0525 | 2.3537 | 2.3537 | بيع |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3470 | −2.19% | −0.0525 | 2.3470 | 2.3470 | بيع |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3369 | −2.21% | −0.0527 | 2.3369 | 2.3369 | بيع |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3297 | −2.24% | −0.0533 | 2.3297 | 2.3297 | بيع |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3202 | −2.26% | −0.0537 | 2.3202 | 2.3202 | بيع |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3081 | −2.29% | −0.0540 | 2.3081 | 2.3081 | بيع |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2926 | −2.31% | −0.0542 | 2.2926 | 2.2926 | بيع |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2831 | −2.32% | −0.0543 | 2.2831 | 2.2831 | بيع |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2764 | −2.33% | −0.0543 | 2.2764 | 2.2764 | بيع |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2752 | −2.34% | −0.0544 | 2.2752 | 2.2752 | بيع |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2746 | −2.34% | −0.0544 | 2.2746 | 2.2746 | بيع |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2740 | −2.34% | −0.0545 | 2.2740 | 2.2740 | بيع |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2710 | −2.35% | −0.0546 | 2.2710 | 2.2710 | بيع |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2636 | −2.36% | −0.0546 | 2.2636 | 2.2636 | بيع |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2541 | −2.37% | −0.0547 | 2.2541 | 2.2541 | بيع |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2511 | −2.37% | −0.0547 | 2.2511 | 2.2511 | بيع |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2447 | −2.38% | −0.0548 | 2.2447 | 2.2447 | بيع |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2375 | −2.39% | −0.0549 | 2.2375 | 2.2375 | بيع |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2271 | −2.41% | −0.0549 | 2.2271 | 2.2271 | بيع |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2194 | −2.42% | −0.0550 | 2.2194 | 2.2194 | حيادية |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2109 | −2.43% | −0.0550 | 2.2109 | 2.2109 | بيع قوي |