عقود ‎Los Angeles CARB Diesel (OPIS) Futures (May 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.4981	+0.34%	0.0084	2.4981	2.4981	شراء
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.5490	+1.12%	0.0282	2.5490	2.5490	شراء
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.5651	+1.10%	0.0279	2.5651	2.5651	شراء
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.5739	+1.06%	0.0270	2.5739	2.5739	شراء
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.4425	+1.11%	0.0267	2.4425	2.4425	حيادية
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.4369	+1.09%	0.0262	2.4369	2.4369	حيادية
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.4364	+1.06%	0.0256	2.4364	2.4364	حيادية
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.4293	+1.06%	0.0255	2.4293	2.4293	حيادية
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.4151	+1.07%	0.0255	2.4151	2.4151	حيادية
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.3936	+1.07%	0.0254	2.3936	2.3936	حيادية
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.3784	+1.06%	0.0249	2.3784	2.3784	حيادية
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.3663	+1.02%	0.0240	2.3663	2.3663	حيادية
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.3630	+1.01%	0.0237	2.3630	2.3630	حيادية
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.3611	+0.99%	0.0232	2.3611	2.3611	حيادية
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.3608	+0.98%	0.0228	2.3608	2.3608	حيادية
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.3596	+0.96%	0.0225	2.3596	2.3596	حيادية
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.3540	+0.96%	0.0224	2.3540	2.3540	حيادية
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.3450	+0.97%	0.0225	2.3450	2.3450	حيادية
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.3383	+0.98%	0.0227	2.3383	2.3383	حيادية
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.3289	+0.98%	0.0227	2.3289	2.3289	حيادية
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.3162	+0.96%	0.0221	2.3162	2.3162	حيادية
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.3001	+0.94%	0.0215	2.3001	2.3001	حيادية
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.2905	+0.94%	0.0214	2.2905	2.2905	حيادية
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.2837	+0.94%	0.0213	2.2837	2.2837	حيادية
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.2824	+0.94%	0.0212	2.2824	2.2824	حيادية
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.2817	+0.93%	0.0211	2.2817	2.2817	حيادية
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.2810	+0.93%	0.0210	2.2810	2.2810	شراء
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.2779	+0.93%	0.0209	2.2779	2.2779	شراء
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.2704	+0.92%	0.0208	2.2704	2.2704	شراء
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.2608	+0.92%	0.0207	2.2608	2.2608	شراء
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.2576	+0.92%	0.0205	2.2576	2.2576	شراء
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.2510	+0.91%	0.0203	2.2510	2.2510	شراء
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.2436	+0.90%	0.0201	2.2436	2.2436	شراء
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.2330	+0.90%	0.0199	2.2330	2.2330	شراء
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.2251	+0.89%	0.0197	2.2251	2.2251	شراء
ALXK2027^{Los Angeles CARB Diesel (OPIS) Futures (May 2027)}	2027-06-02	2.2164	+0.89%	0.0195	2.2164	2.2164	شراء