العقود

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Jul 2016)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXJ2024^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2024)}	2024-05-02	2.6937	−0.07%	−0.0020	2.6937	2.6937	بيع
ALXK2024^{Los Angeles CARB Diesel (OPIS) Futures (May 2024)}	2024-06-04	2.6455	+0.03%	0.0007	2.6455	2.6455	بيع
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.6043	+0.05%	0.0013	2.6043	2.6043	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.6127	+0.07%	0.0017	2.6127	2.6127	بيع
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.6201	+0.08%	0.0020	2.6201	2.6201	بيع
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.6258	+0.10%	0.0025	2.6258	2.6258	بيع
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.6246	+0.13%	0.0035	2.6246	2.6246	بيع
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.6181	+0.20%	0.0053	2.6181	2.6181	بيع
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.6146	+0.24%	0.0063	2.6146	2.6146	بيع
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.6029	+0.28%	0.0072	2.6029	2.6029	حيادية
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.5838	+0.28%	0.0071	2.5838	2.5838	بيع
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.5587	+0.29%	0.0073	2.5587	2.5587	بيع
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.5417	+0.32%	0.0081	2.5417	2.5417	بيع
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.5271	+0.33%	0.0083	2.5271	2.5271	بيع
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.5186	+0.34%	0.0086	2.5186	2.5186	بيع
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.5122	+0.34%	0.0086	2.5122	2.5122	بيع
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.5082	+0.35%	0.0087	2.5082	2.5082	بيع
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.5040	+0.35%	0.0087	2.5040	2.5040	حيادية
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.4966	+0.35%	0.0087	2.4966	2.4966	حيادية
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.4870	+0.38%	0.0093	2.4870	2.4870	بيع
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.4801	+0.38%	0.0093	2.4801	2.4801	بيع
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.4705	+0.38%	0.0093	2.4705	2.4705	بيع
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.4584	+0.38%	0.0094	2.4584	2.4584	بيع
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.4415	+0.39%	0.0094	2.4415	2.4415	بيع
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.4286	+0.39%	0.0094	2.4286	2.4286	بيع
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.4191	+0.39%	0.0094	2.4191	2.4191	بيع
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.4162	+0.39%	0.0094	2.4162	2.4162	بيع
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.4145	+0.39%	0.0094	2.4145	2.4145	بيع
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.4122	+0.40%	0.0095	2.4122	2.4122	بيع
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.4072	+0.40%	0.0095	2.4072	2.4072	بيع
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.3984	+0.40%	0.0095	2.3984	2.3984	بيع
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.3883	+0.40%	0.0095	2.3883	2.3883	بيع
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.3863	+0.40%	0.0095	2.3863	2.3863	بيع
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.3802	+0.40%	0.0095	2.3802	2.3802	بيع
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.3737	+0.40%	0.0095	2.3737	2.3737	بيع
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.3625	+0.40%	0.0095	2.3625	2.3625	شراء