عقود Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.3642 | −0.32% | −0.0075 | 2.3642 | 2.3642 | بيع قوي |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.3836 | −0.38% | −0.0091 | 2.3836 | 2.3836 | بيع قوي |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4020 | −0.48% | −0.0117 | 2.4020 | 2.4020 | بيع قوي |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4148 | −0.58% | −0.0142 | 2.4148 | 2.4148 | بيع قوي |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.2906 | −0.63% | −0.0146 | 2.2906 | 2.2906 | بيع قوي |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.2923 | −0.60% | −0.0138 | 2.2923 | 2.2923 | بيع قوي |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.2973 | −0.58% | −0.0135 | 2.2973 | 2.2973 | بيع قوي |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.2944 | −0.57% | −0.0132 | 2.2944 | 2.2944 | بيع قوي |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.2826 | −0.56% | −0.0128 | 2.2826 | 2.2826 | بيع قوي |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.2652 | −0.56% | −0.0128 | 2.2652 | 2.2652 | بيع |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2552 | −0.56% | −0.0128 | 2.2552 | 2.2552 | بيع |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2497 | −0.56% | −0.0127 | 2.2497 | 2.2497 | بيع |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2498 | −0.52% | −0.0117 | 2.2498 | 2.2498 | بيع |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2507 | −0.46% | −0.0105 | 2.2507 | 2.2507 | بيع |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2523 | −0.42% | −0.0095 | 2.2523 | 2.2523 | بيع |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2522 | −0.38% | −0.0087 | 2.2522 | 2.2522 | بيع |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2493 | −0.34% | −0.0076 | 2.2493 | 2.2493 | بيع |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2442 | −0.28% | −0.0062 | 2.2442 | 2.2442 | بيع |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2406 | −0.24% | −0.0053 | 2.2406 | 2.2406 | بيع |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2336 | −0.23% | −0.0051 | 2.2336 | 2.2336 | بيع |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2229 | −0.21% | −0.0047 | 2.2229 | 2.2229 | بيع |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2081 | −0.19% | −0.0043 | 2.2081 | 2.2081 | بيع |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.1971 | −0.17% | −0.0038 | 2.1971 | 2.1971 | بيع |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1894 | −0.16% | −0.0034 | 2.1894 | 2.1894 | بيع |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1885 | −0.14% | −0.0030 | 2.1885 | 2.1885 | بيع |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1888 | −0.12% | −0.0026 | 2.1888 | 2.1888 | بيع |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1886 | −0.10% | −0.0022 | 2.1886 | 2.1886 | بيع |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1864 | −0.08% | −0.0017 | 2.1864 | 2.1864 | بيع |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1795 | −0.06% | −0.0013 | 2.1795 | 2.1795 | بيع |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1713 | −0.04% | −0.0009 | 2.1713 | 2.1713 | بيع |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1686 | −0.04% | −0.0009 | 2.1686 | 2.1686 | بيع |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1628 | −0.04% | −0.0009 | 2.1628 | 2.1628 | بيع |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1566 | −0.04% | −0.0009 | 2.1566 | 2.1566 | بيع |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1457 | −0.04% | −0.0009 | 2.1457 | 2.1457 | بيع |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1380 | −0.04% | −0.0009 | 2.1380 | 2.1380 | بيع قوي |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.1292 | — | — | 2.1292 | 2.1292 | — |