عقود Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4908 | −0.07% | −0.0017 | 2.4908 | 2.4908 | بيع |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5438 | −1.16% | −0.0298 | 2.5438 | 2.5438 | حيادية |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5596 | −1.04% | −0.0270 | 2.5596 | 2.5596 | حيادية |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5685 | −0.89% | −0.0231 | 2.5685 | 2.5685 | حيادية |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4374 | −0.85% | −0.0208 | 2.4374 | 2.4374 | حيادية |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4316 | −0.81% | −0.0198 | 2.4316 | 2.4316 | حيادية |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4320 | −0.76% | −0.0186 | 2.4320 | 2.4320 | حيادية |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4253 | −0.71% | −0.0173 | 2.4253 | 2.4253 | حيادية |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4115 | −0.66% | −0.0160 | 2.4115 | 2.4115 | حيادية |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3901 | −0.62% | −0.0149 | 2.3901 | 2.3901 | حيادية |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3752 | −0.59% | −0.0142 | 2.3752 | 2.3752 | حيادية |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3635 | −0.57% | −0.0135 | 2.3635 | 2.3635 | حيادية |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3609 | −0.53% | −0.0126 | 2.3609 | 2.3609 | حيادية |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3599 | −0.49% | −0.0117 | 2.3599 | 2.3599 | حيادية |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3602 | −0.48% | −0.0114 | 2.3602 | 2.3602 | حيادية |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3597 | −0.46% | −0.0110 | 2.3597 | 2.3597 | حيادية |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3546 | −0.45% | −0.0107 | 2.3546 | 2.3546 | حيادية |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3459 | −0.43% | −0.0101 | 2.3459 | 2.3459 | حيادية |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3394 | −0.42% | −0.0098 | 2.3394 | 2.3394 | حيادية |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3302 | −0.41% | −0.0096 | 2.3302 | 2.3302 | حيادية |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3172 | −0.41% | −0.0096 | 2.3172 | 2.3172 | حيادية |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3009 | −0.42% | −0.0096 | 2.3009 | 2.3009 | حيادية |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2912 | −0.42% | −0.0096 | 2.2912 | 2.2912 | حيادية |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2842 | −0.42% | −0.0096 | 2.2842 | 2.2842 | حيادية |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2828 | −0.42% | −0.0096 | 2.2828 | 2.2828 | حيادية |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2820 | −0.42% | −0.0096 | 2.2820 | 2.2820 | حيادية |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2812 | −0.42% | −0.0096 | 2.2812 | 2.2812 | شراء |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2779 | −0.42% | −0.0096 | 2.2779 | 2.2779 | شراء |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2703 | −0.42% | −0.0096 | 2.2703 | 2.2703 | شراء |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2606 | −0.42% | −0.0096 | 2.2606 | 2.2606 | شراء |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2573 | −0.42% | −0.0096 | 2.2573 | 2.2573 | شراء |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2506 | −0.42% | −0.0096 | 2.2506 | 2.2506 | شراء |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2431 | −0.43% | −0.0096 | 2.2431 | 2.2431 | شراء |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2324 | −0.43% | −0.0096 | 2.2324 | 2.2324 | شراء |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2244 | −0.43% | −0.0096 | 2.2244 | 2.2244 | شراء قوي |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2156 | −0.43% | −0.0096 | 2.2156 | 2.2156 | شراء |