عقود Los Angeles CARB Diesel (OPIS) Futures (Nov 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024) | 2024-05-02 | 2.6840 | −0.08% | −0.0022 | 2.6840 | 2.6840 | بيع |
| ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.5370 | −2.90% | −0.0757 | 2.5370 | 2.5370 | بيع قوي |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5001 | −2.86% | −0.0735 | 2.5001 | 2.5001 | بيع قوي |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5123 | −2.73% | −0.0704 | 2.5123 | 2.5123 | بيع قوي |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5226 | −2.64% | −0.0685 | 2.5226 | 2.5226 | بيع قوي |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5299 | −2.62% | −0.0682 | 2.5299 | 2.5299 | بيع قوي |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.5298 | −2.61% | −0.0679 | 2.5298 | 2.5298 | بيع قوي |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.5243 | −2.58% | −0.0669 | 2.5243 | 2.5243 | بيع قوي |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.5221 | −2.55% | −0.0660 | 2.5221 | 2.5221 | بيع قوي |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.5130 | −2.53% | −0.0651 | 2.5130 | 2.5130 | بيع قوي |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4981 | −2.50% | −0.0641 | 2.4981 | 2.4981 | بيع قوي |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.4779 | −2.44% | −0.0621 | 2.4779 | 2.4779 | بيع قوي |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.4648 | −2.40% | −0.0607 | 2.4648 | 2.4648 | بيع قوي |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.4543 | −2.35% | −0.0591 | 2.4543 | 2.4543 | بيع قوي |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.4480 | −2.30% | −0.0576 | 2.4480 | 2.4480 | بيع قوي |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.4432 | −2.25% | −0.0563 | 2.4432 | 2.4432 | بيع قوي |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.4409 | −2.19% | −0.0547 | 2.4409 | 2.4409 | بيع قوي |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4383 | −2.13% | −0.0531 | 2.4383 | 2.4383 | بيع قوي |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4315 | −2.09% | −0.0520 | 2.4315 | 2.4315 | بيع قوي |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.4217 | −2.07% | −0.0512 | 2.4217 | 2.4217 | بيع قوي |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.4156 | −2.02% | −0.0499 | 2.4156 | 2.4156 | بيع قوي |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.4061 | −2.03% | −0.0498 | 2.4061 | 2.4061 | بيع قوي |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3944 | −2.04% | −0.0498 | 2.3944 | 2.3944 | بيع قوي |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3781 | −2.05% | −0.0497 | 2.3781 | 2.3781 | بيع قوي |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.3656 | −2.06% | −0.0497 | 2.3656 | 2.3656 | بيع قوي |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.3566 | −2.06% | −0.0496 | 2.3566 | 2.3566 | بيع قوي |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.3542 | −2.06% | −0.0496 | 2.3542 | 2.3542 | بيع قوي |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.3530 | −2.06% | −0.0495 | 2.3530 | 2.3530 | بيع قوي |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.3511 | −2.06% | −0.0495 | 2.3511 | 2.3511 | بيع قوي |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3470 | −2.06% | −0.0494 | 2.3470 | 2.3470 | بيع قوي |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3387 | −2.07% | −0.0494 | 2.3387 | 2.3387 | بيع قوي |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3287 | −2.07% | −0.0493 | 2.3287 | 2.3287 | بيع قوي |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3267 | −2.07% | −0.0493 | 2.3267 | 2.3267 | بيع قوي |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3206 | −2.08% | −0.0493 | 2.3206 | 2.3206 | بيع قوي |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3141 | −2.09% | −0.0493 | 2.3141 | 2.3141 | بيع قوي |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3029 | −2.10% | −0.0493 | 2.3029 | 2.3029 | بيع قوي |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2948 | −2.10% | −0.0493 | 2.2948 | 2.2948 | — |