عقود Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.3966 | −0.35% | −0.0085 | 2.3966 | 2.3966 | بيع قوي |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4263 | −2.92% | −0.0729 | 2.4263 | 2.4263 | بيع |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4403 | −0.28% | −0.0068 | 2.4403 | 2.4403 | بيع |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4549 | −0.25% | −0.0062 | 2.4549 | 2.4549 | بيع |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4613 | −0.23% | −0.0056 | 2.4613 | 2.4613 | بيع |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3314 | −0.22% | −0.0051 | 2.3314 | 2.3314 | بيع |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3285 | −0.19% | −0.0045 | 2.3285 | 2.3285 | بيع |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3311 | −0.18% | −0.0041 | 2.3311 | 2.3311 | بيع |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3262 | −0.13% | −0.0030 | 2.3262 | 2.3262 | بيع |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3125 | −0.08% | −0.0019 | 2.3125 | 2.3125 | بيع |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.2938 | −0.03% | −0.0008 | 2.2938 | 2.2938 | بيع |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2819 | 0.00% | 0.0000 | 2.2819 | 2.2819 | بيع |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2736 | +0.03% | 0.0006 | 2.2736 | 2.2736 | بيع |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2704 | +0.07% | 0.0017 | 2.2704 | 2.2704 | بيع |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2683 | +0.12% | 0.0028 | 2.2683 | 2.2683 | بيع |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2674 | +0.16% | 0.0036 | 2.2674 | 2.2674 | بيع |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2657 | +0.19% | 0.0044 | 2.2657 | 2.2657 | بيع |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2608 | +0.22% | 0.0050 | 2.2608 | 2.2608 | بيع |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2539 | +0.23% | 0.0052 | 2.2539 | 2.2539 | بيع |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2498 | +0.25% | 0.0056 | 2.2498 | 2.2498 | بيع |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2428 | +0.26% | 0.0058 | 2.2428 | 2.2428 | بيع |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2313 | +0.27% | 0.0060 | 2.2313 | 2.2313 | بيع |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2160 | +0.28% | 0.0062 | 2.2160 | 2.2160 | بيع |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2043 | +0.29% | 0.0064 | 2.2043 | 2.2043 | بيع |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1960 | +0.30% | 0.0066 | 2.1960 | 2.1960 | بيع |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1946 | +0.31% | 0.0067 | 2.1946 | 2.1946 | بيع |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1943 | +0.32% | 0.0069 | 2.1943 | 2.1943 | بيع |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1935 | +0.32% | 0.0071 | 2.1935 | 2.1935 | بيع |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1906 | +0.33% | 0.0073 | 2.1906 | 2.1906 | بيع |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1832 | +0.34% | 0.0075 | 2.1832 | 2.1832 | بيع |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1744 | +0.36% | 0.0077 | 2.1744 | 2.1744 | بيع |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1716 | +0.36% | 0.0077 | 2.1716 | 2.1716 | بيع |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1657 | +0.36% | 0.0077 | 2.1657 | 2.1657 | بيع |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1595 | +0.36% | 0.0077 | 2.1595 | 2.1595 | بيع |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1485 | +0.36% | 0.0077 | 2.1485 | 2.1485 | بيع |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1407 | +0.36% | 0.0077 | 2.1407 | 2.1407 | حيادية |