عقود Los Angeles CARB Diesel (OPIS) Futures (Jan 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.5058 | −0.42% | −0.0105 | 2.5058 | 2.5058 | بيع |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5000 | −0.35% | −0.0089 | 2.5000 | 2.5000 | بيع |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4824 | −1.57% | −0.0397 | 2.4824 | 2.4824 | بيع قوي |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4956 | −1.56% | −0.0395 | 2.4956 | 2.4956 | بيع قوي |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5044 | −1.57% | −0.0399 | 2.5044 | 2.5044 | بيع قوي |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3749 | −6.69% | −0.1704 | 2.3749 | 2.3749 | بيع قوي |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3708 | −6.71% | −0.1706 | 2.3708 | 2.3708 | بيع قوي |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3713 | −6.70% | −0.1703 | 2.3713 | 2.3713 | بيع قوي |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3634 | −6.75% | −0.1712 | 2.3634 | 2.3634 | بيع قوي |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3474 | −6.85% | −0.1726 | 2.3474 | 2.3474 | بيع قوي |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3267 | −6.97% | −0.1743 | 2.3267 | 2.3267 | بيع قوي |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3147 | −7.04% | −0.1754 | 2.3147 | 2.3147 | بيع قوي |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3059 | −7.11% | −0.1765 | 2.3059 | 2.3059 | بيع قوي |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3011 | −7.15% | −0.1773 | 2.3011 | 2.3011 | بيع قوي |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2973 | −7.19% | −0.1780 | 2.2973 | 2.2973 | بيع قوي |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2951 | −7.22% | −0.1785 | 2.2951 | 2.2951 | بيع قوي |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2924 | −7.24% | −0.1789 | 2.2924 | 2.2924 | بيع قوي |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2859 | −7.26% | −0.1789 | 2.2859 | 2.2859 | بيع قوي |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2770 | −7.28% | −0.1788 | 2.2770 | 2.2770 | بيع قوي |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2704 | −7.32% | −0.1792 | 2.2704 | 2.2704 | بيع قوي |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2616 | −7.35% | −0.1795 | 2.2616 | 2.2616 | بيع قوي |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2503 | −7.40% | −0.1798 | 2.2503 | 2.2503 | بيع قوي |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2347 | −7.45% | −0.1798 | 2.2347 | 2.2347 | بيع قوي |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2229 | −7.48% | −0.1798 | 2.2229 | 2.2229 | بيع قوي |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2145 | −7.51% | −0.1798 | 2.2145 | 2.2145 | بيع قوي |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2128 | −7.51% | −0.1798 | 2.2128 | 2.2128 | بيع قوي |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2121 | −7.52% | −0.1798 | 2.2121 | 2.2121 | بيع قوي |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2109 | −7.52% | −0.1798 | 2.2109 | 2.2109 | بيع قوي |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2075 | −7.53% | −0.1798 | 2.2075 | 2.2075 | بيع قوي |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1998 | −7.56% | −0.1798 | 2.1998 | 2.1998 | بيع قوي |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1905 | −7.59% | −0.1798 | 2.1905 | 2.1905 | بيع قوي |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1880 | −7.59% | −0.1798 | 2.1880 | 2.1880 | بيع قوي |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1819 | −7.61% | −0.1798 | 2.1819 | 2.1819 | بيع قوي |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1754 | −7.63% | −0.1798 | 2.1754 | 2.1754 | بيع قوي |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1642 | −7.67% | −0.1798 | 2.1642 | 2.1642 | بيع قوي |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1561 | −7.70% | −0.1798 | 2.1561 | 2.1561 | — |