عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.5041	+0.38%	0.0094	2.5041	2.5041	حيادية
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.5508	+3.13%	0.0773	2.5508	2.5508	شراء
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.5643	+3.14%	0.0780	2.5643	2.5643	شراء
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.5719	+3.12%	0.0779	2.5719	2.5719	شراء
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.4892	+3.18%	0.0767	2.4892	2.4892	شراء
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.4834	+3.14%	0.0755	2.4834	2.4834	شراء
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.4838	+3.08%	0.0743	2.4838	2.4838	شراء
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.4765	+3.05%	0.0734	2.4765	2.4765	شراء
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.4615	+3.06%	0.0730	2.4615	2.4615	شراء
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.4391	+3.06%	0.0725	2.4391	2.4391	شراء
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.4237	+3.06%	0.0719	2.4237	2.4237	شراء
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.4121	+3.06%	0.0716	2.4121	2.4121	شراء
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.4089	+3.06%	0.0716	2.4089	2.4089	شراء
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.4075	+3.09%	0.0721	2.4075	2.4075	شراء
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.4075	+3.11%	0.0727	2.4075	2.4075	شراء
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.4062	+3.15%	0.0734	2.4062	2.4062	شراء
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.3995	+3.13%	0.0729	2.3995	2.3995	شراء
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.3896	+3.11%	0.0720	2.3896	2.3896	شراء
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.3830	+3.12%	0.0721	2.3830	2.3830	شراء
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.3739	+3.13%	0.0721	2.3739	2.3739	شراء
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.3621	+3.14%	0.0719	2.3621	2.3621	شراء
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.3468	+3.15%	0.0716	2.3468	2.3468	شراء
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.3374	+3.16%	0.0715	2.3374	2.3374	شراء
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.3307	+3.16%	0.0713	2.3307	2.3307	شراء
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.3296	+3.15%	0.0712	2.3296	2.3296	شراء
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.3290	+3.14%	0.0710	2.3290	2.3290	شراء
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.3285	+3.14%	0.0709	2.3285	2.3285	شراء
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.3256	+3.14%	0.0707	2.3256	2.3256	شراء
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.3182	+3.14%	0.0706	2.3182	2.3182	شراء
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.3088	+3.15%	0.0704	2.3088	2.3088	شراء
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.3058	+3.14%	0.0703	2.3058	2.3058	شراء
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.2995	+3.15%	0.0703	2.2995	2.2995	شراء
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.2924	+3.16%	0.0702	2.2924	2.2924	شراء
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.2820	+3.17%	0.0702	2.2820	2.2820	شراء
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.2744	+3.18%	0.0701	2.2744	2.2744	شراء
ALXK2027^{Los Angeles CARB Diesel (OPIS) Futures (May 2027)}	2027-06-02	2.2659	+3.19%	0.0701	2.2659	2.2659	حيادية