عقود Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4171 | +0.06% | 0.0015 | 2.4171 | 2.4171 | بيع |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.3384 | −2.93% | −0.0707 | 2.3384 | 2.3384 | بيع |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.3554 | −2.93% | −0.0711 | 2.3554 | 2.3554 | بيع قوي |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.3676 | −2.92% | −0.0713 | 2.3676 | 2.3676 | بيع قوي |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3731 | −2.91% | −0.0712 | 2.3731 | 2.3731 | بيع |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3745 | −2.90% | −0.0709 | 2.3745 | 2.3745 | بيع |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3810 | −2.86% | −0.0701 | 2.3810 | 2.3810 | بيع |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3793 | −2.85% | −0.0698 | 2.3793 | 2.3793 | بيع |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3681 | −2.86% | −0.0696 | 2.3681 | 2.3681 | بيع |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3494 | −2.87% | −0.0695 | 2.3494 | 2.3494 | بيع |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3386 | −2.86% | −0.0689 | 2.3386 | 2.3386 | بيع |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3319 | −2.88% | −0.0692 | 2.3319 | 2.3319 | بيع |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3326 | −2.87% | −0.0689 | 2.3326 | 2.3326 | بيع |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3345 | −2.85% | −0.0686 | 2.3345 | 2.3345 | بيع |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3376 | −2.84% | −0.0683 | 2.3376 | 2.3376 | بيع |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3395 | −2.83% | −0.0681 | 2.3395 | 2.3395 | بيع |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3370 | −2.82% | −0.0677 | 2.3370 | 2.3370 | بيع |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3313 | −2.82% | −0.0677 | 2.3313 | 2.3313 | بيع |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3281 | −2.82% | −0.0676 | 2.3281 | 2.3281 | بيع |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3217 | −2.83% | −0.0676 | 2.3217 | 2.3217 | بيع |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3117 | −2.84% | −0.0676 | 2.3117 | 2.3117 | بيع |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2977 | −2.86% | −0.0676 | 2.2977 | 2.2977 | بيع |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2879 | −2.87% | −0.0676 | 2.2879 | 2.2879 | بيع |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2813 | −2.88% | −0.0676 | 2.2813 | 2.2813 | بيع |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2811 | −2.88% | −0.0676 | 2.2811 | 2.2811 | بيع |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2819 | −2.88% | −0.0676 | 2.2819 | 2.2819 | بيع |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2823 | −2.88% | −0.0676 | 2.2823 | 2.2823 | بيع |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2807 | −2.88% | −0.0676 | 2.2807 | 2.2807 | بيع |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2744 | −2.89% | −0.0676 | 2.2744 | 2.2744 | بيع |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2662 | −2.90% | −0.0676 | 2.2662 | 2.2662 | حيادية |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2641 | −2.90% | −0.0676 | 2.2641 | 2.2641 | حيادية |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2584 | −2.91% | −0.0676 | 2.2584 | 2.2584 | حيادية |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2522 | −2.91% | −0.0676 | 2.2522 | 2.2522 | حيادية |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2418 | −2.93% | −0.0676 | 2.2418 | 2.2418 | شراء |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2344 | −2.94% | −0.0676 | 2.2344 | 2.2344 | حيادية |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2260 | −2.95% | −0.0676 | 2.2260 | 2.2260 | — |