العقود

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Mar 2018)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXK2024^{Los Angeles CARB Diesel (OPIS) Futures (May 2024)}	2024-06-04	2.4142	−0.12%	−0.0029	2.4142	2.4142	بيع
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.5241	+0.08%	0.0019	2.5241	2.5241	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.5065	+0.09%	0.0022	2.5065	2.5065	بيع
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.5199	+0.12%	0.0029	2.5199	2.5199	بيع
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.5248	+0.09%	0.0023	2.5248	2.5248	بيع
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.3936	+0.08%	0.0020	2.3936	2.3936	بيع
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.3890	+0.08%	0.0020	2.3890	2.3890	بيع
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.3897	+0.08%	0.0019	2.3897	2.3897	بيع
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.3824	+0.08%	0.0018	2.3824	2.3824	بيع
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.3665	+0.08%	0.0018	2.3665	2.3665	بيع
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.3456	+0.08%	0.0019	2.3456	2.3456	بيع
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.3323	+0.09%	0.0020	2.3323	2.3323	بيع
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.3229	+0.09%	0.0022	2.3229	2.3229	بيع
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.3180	+0.09%	0.0021	2.3180	2.3180	بيع
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.3143	+0.10%	0.0022	2.3143	2.3143	بيع
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.3122	+0.09%	0.0021	2.3122	2.3122	بيع
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.3093	+0.09%	0.0020	2.3093	2.3093	بيع
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.3038	+0.10%	0.0022	2.3038	2.3038	بيع
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.2965	+0.10%	0.0024	2.2965	2.2965	بيع
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.2917	+0.11%	0.0026	2.2917	2.2917	بيع
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.2842	+0.11%	0.0026	2.2842	2.2842	بيع
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.2723	+0.11%	0.0026	2.2723	2.2723	بيع
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.2565	+0.12%	0.0026	2.2565	2.2565	بيع
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.2443	+0.12%	0.0026	2.2443	2.2443	بيع
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.2356	+0.12%	0.0026	2.2356	2.2356	بيع
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.2338	+0.12%	0.0026	2.2338	2.2338	بيع
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.2331	+0.12%	0.0026	2.2331	2.2331	بيع
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.2318	+0.12%	0.0026	2.2318	2.2318	بيع
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.2284	+0.12%	0.0026	2.2284	2.2284	بيع
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.2206	+0.12%	0.0026	2.2206	2.2206	بيع
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.2113	+0.12%	0.0026	2.2113	2.2113	بيع
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.2085	+0.12%	0.0026	2.2085	2.2085	بيع
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.2026	+0.12%	0.0026	2.2026	2.2026	بيع
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.1964	+0.12%	0.0026	2.1964	2.1964	بيع
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.1854	+0.12%	0.0026	2.1854	2.1854	بيع
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.1776	+0.12%	0.0026	2.1776	2.1776	بيع