عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.4908	−0.07%	−0.0017	2.4908	2.4908	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.5736	+1.44%	0.0365	2.5736	2.5736	شراء
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.5866	+1.34%	0.0341	2.5866	2.5866	شراء
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.5916	+1.22%	0.0312	2.5916	2.5916	شراء
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.4582	+1.21%	0.0293	2.4582	2.4582	شراء
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.4514	+1.14%	0.0276	2.4514	2.4514	شراء
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.4506	+1.11%	0.0270	2.4506	2.4506	شراء
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.4426	+1.07%	0.0259	2.4426	2.4426	شراء
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.4275	+1.03%	0.0248	2.4275	2.4275	شراء
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.4050	+1.00%	0.0238	2.4050	2.4050	شراء
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.3894	+0.97%	0.0229	2.3894	2.3894	شراء
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.3770	+0.94%	0.0221	2.3770	2.3770	شراء
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.3735	+0.89%	0.0209	2.3735	2.3735	شراء
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.3716	+0.85%	0.0200	2.3716	2.3716	شراء
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.3716	+0.83%	0.0196	2.3716	2.3716	شراء
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.3707	+0.83%	0.0195	2.3707	2.3707	شراء
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.3653	+0.86%	0.0201	2.3653	2.3653	شراء
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.3560	+0.88%	0.0205	2.3560	2.3560	شراء
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.3492	+0.88%	0.0204	2.3492	2.3492	شراء
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.3398	+0.88%	0.0204	2.3398	2.3398	شراء
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.3268	+0.87%	0.0201	2.3268	2.3268	شراء
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.3105	+0.87%	0.0199	2.3105	2.3105	شراء
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.3008	+0.87%	0.0198	2.3008	2.3008	شراء
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.2938	+0.86%	0.0196	2.2938	2.2938	شراء
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.2924	+0.86%	0.0195	2.2924	2.2924	شراء
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.2916	+0.85%	0.0194	2.2916	2.2916	شراء
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.2908	+0.85%	0.0193	2.2908	2.2908	شراء
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.2875	+0.84%	0.0191	2.2875	2.2875	شراء
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.2799	+0.84%	0.0190	2.2799	2.2799	شراء
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.2702	+0.84%	0.0189	2.2702	2.2702	شراء
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.2669	+0.84%	0.0188	2.2669	2.2669	شراء
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.2602	+0.83%	0.0187	2.2602	2.2602	شراء
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.2527	+0.83%	0.0186	2.2527	2.2527	شراء
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.2420	+0.83%	0.0185	2.2420	2.2420	شراء
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.2340	+0.83%	0.0184	2.2340	2.2340	شراء قوي
ALXK2027^{Los Angeles CARB Diesel (OPIS) Futures (May 2027)}	2027-06-02	2.2252	+0.83%	0.0183	2.2252	2.2252	شراء قوي