Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4753+0.27%0.00662.47532.4753
حيادية
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4120+0.31%0.00752.41202.4120
بيع
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4268+0.29%0.00712.42682.4268
بيع
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4371+0.27%0.00662.43712.4371
بيع
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3605+0.27%0.00632.36052.3605
بيع
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3604+0.28%0.00652.36042.3604
بيع
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3651+0.25%0.00602.36512.3651
بيع
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3615+0.23%0.00552.36152.3615
بيع
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3487+0.22%0.00522.34872.3487
بيع
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3287+0.23%0.00532.32872.3287
بيع
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3167+0.22%0.00522.31672.3167
بيع
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3085+0.20%0.00472.30852.3085
بيع
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3078+0.17%0.00402.30782.3078
بيع
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3082+0.13%0.00292.30822.3082
بيع
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3095+0.07%0.00162.30952.3095
بيع
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3092+0.02%0.00042.30922.3092
بيع
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.30420.00%0.00002.30422.3042
بيع
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2963−0.00%−0.00012.29632.2963
بيع
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2915−0.03%−0.00062.29152.2915
بيع
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2843−0.04%−0.00092.28432.2843
بيع
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2739−0.06%−0.00132.27392.2739
بيع
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2593−0.11%−0.00242.25932.2593
بيع
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2501−0.11%−0.00242.25012.2501
بيع
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2440−0.11%−0.00242.24402.2440
بيع
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2431−0.11%−0.00242.24312.2431
بيع
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2431−0.11%−0.00242.24312.2431
بيع
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2428−0.11%−0.00242.24282.2428
بيع
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2405−0.11%−0.00242.24052.2405
بيع
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2334−0.11%−0.00242.23342.2334
بيع
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2245−0.11%−0.00242.22452.2245
بيع
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2220−0.11%−0.00242.22202.2220
بيع
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2159−0.11%−0.00242.21592.2159
بيع
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2093−0.11%−0.00242.20932.2093
بيع
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1989−0.11%−0.00242.19892.1989
بيع
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1915−0.11%−0.00242.19152.1915
بيع
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1831−0.11%−0.00242.18312.1831