Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)

Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4908−0.07%−0.00172.49082.4908
بيع
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5736+1.44%0.03652.57362.5736
شراء
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5866+1.34%0.03412.58662.5866
شراء
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5916+1.22%0.03122.59162.5916
شراء
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4582+1.21%0.02932.45822.4582
شراء
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4514+1.14%0.02762.45142.4514
شراء
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4506+1.11%0.02702.45062.4506
شراء
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4426+1.07%0.02592.44262.4426
شراء
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4275+1.03%0.02482.42752.4275
شراء
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4050+1.00%0.02382.40502.4050
شراء
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3894+0.97%0.02292.38942.3894
شراء
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3770+0.94%0.02212.37702.3770
شراء
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3735+0.89%0.02092.37352.3735
شراء
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3716+0.85%0.02002.37162.3716
شراء
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3716+0.83%0.01962.37162.3716
شراء
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3707+0.83%0.01952.37072.3707
شراء
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3653+0.86%0.02012.36532.3653
شراء
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3560+0.88%0.02052.35602.3560
شراء
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3492+0.88%0.02042.34922.3492
شراء
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3398+0.88%0.02042.33982.3398
شراء
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3268+0.87%0.02012.32682.3268
شراء
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3105+0.87%0.01992.31052.3105
شراء
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3008+0.87%0.01982.30082.3008
شراء
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2938+0.86%0.01962.29382.2938
شراء
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2924+0.86%0.01952.29242.2924
شراء
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2916+0.85%0.01942.29162.2916
شراء
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2908+0.85%0.01932.29082.2908
شراء
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2875+0.84%0.01912.28752.2875
شراء
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2799+0.84%0.01902.27992.2799
شراء
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2702+0.84%0.01892.27022.2702
شراء
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2669+0.84%0.01882.26692.2669
شراء
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2602+0.83%0.01872.26022.2602
شراء
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2527+0.83%0.01862.25272.2527
شراء
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2420+0.83%0.01852.24202.2420
شراء
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2340+0.83%0.01842.23402.2340
شراء قوي
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2252+0.83%0.01832.22522.2252
شراء قوي