عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.5105	+0.94%	0.0234	2.5105	2.5105	شراء
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.4719	+1.70%	0.0414	2.4719	2.4719	شراء
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.4846	+1.58%	0.0387	2.4846	2.4846	شراء
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.4920	+1.46%	0.0359	2.4920	2.4920	شراء
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.4113	+1.37%	0.0327	2.4113	2.4113	حيادية
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.4068	+1.25%	0.0298	2.4068	2.4068	حيادية
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.4091	+1.18%	0.0280	2.4091	2.4091	حيادية
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.4036	+1.12%	0.0267	2.4036	2.4036	حيادية
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.3888	+1.08%	0.0256	2.3888	2.3888	حيادية
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.3669	+1.05%	0.0245	2.3669	2.3669	حيادية
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.3532	+1.02%	0.0238	2.3532	2.3532	حيادية
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.3438	+1.01%	0.0235	2.3438	2.3438	حيادية
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.3420	+0.99%	0.0229	2.3420	2.3420	حيادية
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.3414	+0.97%	0.0224	2.3414	2.3414	حيادية
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.3422	+0.96%	0.0223	2.3422	2.3422	حيادية
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.3414	+0.97%	0.0225	2.3414	2.3414	حيادية
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.3359	+0.97%	0.0224	2.3359	2.3359	حيادية
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.3269	+0.95%	0.0218	2.3269	2.3269	حيادية
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.3209	+0.91%	0.0209	2.3209	2.3209	حيادية
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.3124	+0.87%	0.0200	2.3124	2.3124	حيادية
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.3013	+0.85%	0.0193	2.3013	2.3013	حيادية
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.2865	+0.85%	0.0192	2.2865	2.2865	حيادية
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.2773	+0.85%	0.0192	2.2773	2.2773	حيادية
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.2710	+0.85%	0.0191	2.2710	2.2710	حيادية
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.2701	+0.85%	0.0191	2.2701	2.2701	حيادية
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.2699	+0.84%	0.0190	2.2699	2.2699	شراء
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.2696	+0.84%	0.0190	2.2696	2.2696	شراء
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.2671	+0.84%	0.0189	2.2671	2.2671	شراء
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.2599	+0.84%	0.0188	2.2599	2.2599	شراء
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.2509	+0.84%	0.0188	2.2509	2.2509	شراء
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.2480	+0.84%	0.0187	2.2480	2.2480	شراء
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.2417	+0.84%	0.0187	2.2417	2.2417	شراء
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.2347	+0.84%	0.0186	2.2347	2.2347	شراء
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.2243	+0.84%	0.0186	2.2243	2.2243	شراء
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.2168	+0.84%	0.0185	2.2168	2.2168	شراء قوي
ALXK2027^{Los Angeles CARB Diesel (OPIS) Futures (May 2027)}	2027-06-02	2.2083	+0.84%	0.0184	2.2083	2.2083	—